Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eaton Vance Tax Advantaged Dividend Income Fund | EVT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,24 | 23,11 | 23,30 | 23,24 |
EVT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,26 | 23,39 | 22,9001 | 23,16 | 90.991 | -0,09 | -0,39% |
1 Monat | 24,00 | 24,00 | 22,9001 | 23,30 | 105.382 | -0,83 | -3,46% |
3 Monate | 23,49 | 24,19 | 22,29 | 23,22 | 107.086 | -0,32 | -1,36% |
6 Monate | 22,40 | 24,19 | 21,81 | 22,73 | 115.411 | 0,77 | 3,44% |
1 Jahr | 22,47 | 24,19 | 18,70 | 22,02 | 122.427 | 0,70 | 3,12% |
3 Jahre | 27,25 | 30,25 | 18,70 | 24,21 | 112.759 | -4,08 | -14,97% |
5 Jahre | 23,71 | 30,25 | 11,87 | 22,89 | 134.848 | -0,54 | -2,28% |
EVT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 23,24 | 0,01 | 0,04% | 23,24 | 23,35 | 23,23 | 75.948 |
18 Jun 2024 | 23,23 | 0,20 | 0,87% | 23,10 | 23,39 | 23,03 | 94.687 |
15 Jun 2024 | 23,03 | -0,12 | -0,52% | 23,08 | 23,16 | 22,9001 | 87.838 |
14 Jun 2024 | 23,15 | -0,16 | -0,69% | 23,26 | 23,27 | 23,10 | 105.490 |
13 Jun 2024 | 23,31 | 0,01 | 0,04% | 23,486 | 23,603 | 23,18 | 121.032 |
12 Jun 2024 | 23,30 | -0,05 | -0,21% | 23,35 | 23,36 | 23,1904 | 66.718 |
11 Jun 2024 | 23,35 | 0,10 | 0,43% | 23,15 | 23,4677 | 23,15 | 85.260 |
08 Jun 2024 | 23,25 | -0,17 | -0,73% | 23,4005 | 23,45 | 23,23 | 128.459 |
07 Jun 2024 | 23,42 | 0,09 | 0,39% | 23,33 | 23,46 | 23,33 | 87.542 |
06 Jun 2024 | 23,33 | 0,08 | 0,34% | 23,27 | 23,36 | 23,20 | 93.284 |
05 Jun 2024 | 23,25 | -0,14 | -0,60% | 23,40 | 23,54 | 23,18 | 116.281 |
04 Jun 2024 | 23,39 | -0,07 | -0,30% | 23,51 | 23,5228 | 23,24 | 86.572 |
01 Jun 2024 | 23,46 | 0,21 | 0,90% | 23,51 | 23,58 | 23,1994 | 222.311 |
31 Mai 2024 | 23,25 | 0,23 | 1,00% | 23,07 | 23,28 | 23,0601 | 138.886 |
30 Mai 2024 | 23,02 | -0,28 | -1,20% | 23,26 | 23,26 | 23,00 | 106.407 |
29 Mai 2024 | 23,30 | -0,23 | -0,98% | 23,61 | 23,64 | 23,23 | 102.773 |
25 Mai 2024 | 23,53 | 0,11 | 0,47% | 23,46 | 23,67 | 23,46 | 90.778 |
24 Mai 2024 | 23,42 | -0,62 | -2,58% | 24,00 | 24,00 | 23,40 | 86.605 |
23 Mai 2024 | 24,04 | -0,13 | -0,54% | 24,19 | 24,19 | 24,02 | 73.804 |
22 Mai 2024 | 24,17 | 0,13 | 0,54% | 24,06 | 24,17 | 24,05 | 89.553 |
21 Mai 2024 | 24,04 | 0,05 | 0,21% | 24,00 | 24,16 | 23,98 | 106.525 |