Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Element Solutions Inc | ESI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,12 |
ESI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,92 | 24,13 | 23,675 | 23,86 | 1.352.431 | 0,20 | 0,84% |
1 Monat | 23,96 | 24,23 | 23,10 | 23,79 | 1.396.130 | 0,16 | 0,67% |
3 Monate | 23,28 | 25,81 | 23,09 | 24,16 | 1.289.582 | 0,84 | 3,61% |
6 Monate | 20,48 | 25,81 | 20,31 | 23,24 | 1.304.214 | 3,64 | 17,77% |
1 Jahr | 18,47 | 25,81 | 17,57 | 21,28 | 1.309.382 | 5,65 | 30,59% |
3 Jahre | 22,84 | 26,92 | 15,31 | 21,03 | 1.292.019 | 1,28 | 5,60% |
5 Jahre | 10,25 | 26,92 | 5,35 | 16,53 | 1.599.002 | 13,87 | 135,32% |
ESI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 24,12 | 0,27 | 1,13% | 23,81 | 24,13 | 23,77 | 1.483.781 |
21 Mai 2024 | 23,85 | 0,05 | 0,21% | 23,80 | 24,025 | 23,755 | 1.218.182 |
18 Mai 2024 | 23,80 | 0,08 | 0,34% | 23,77 | 23,97 | 23,742 | 1.270.220 |
17 Mai 2024 | 23,72 | -0,06 | -0,25% | 23,79 | 23,89 | 23,70 | 747.472 |
16 Mai 2024 | 23,78 | 0,09 | 0,38% | 23,92 | 24,005 | 23,675 | 2.042.500 |
15 Mai 2024 | 23,69 | -0,08 | -0,34% | 23,90 | 23,92 | 23,585 | 1.043.335 |
14 Mai 2024 | 23,77 | -0,16 | -0,67% | 24,06 | 24,09 | 23,765 | 926.079 |
11 Mai 2024 | 23,93 | -0,07 | -0,29% | 24,09 | 24,14 | 23,86 | 753.961 |
10 Mai 2024 | 24,00 | 0,21 | 0,88% | 23,87 | 24,095 | 23,755 | 999.380 |
09 Mai 2024 | 23,79 | -0,21 | -0,88% | 23,80 | 24,03 | 23,755 | 2.146.537 |
08 Mai 2024 | 24,00 | 0,14 | 0,59% | 23,91 | 24,23 | 23,91 | 1.274.428 |
07 Mai 2024 | 23,86 | 0,04 | 0,17% | 24,00 | 24,03 | 23,705 | 1.266.639 |
04 Mai 2024 | 23,82 | 0,22 | 0,93% | 23,97 | 24,04 | 23,75 | 1.279.326 |
03 Mai 2024 | 23,60 | 0,28 | 1,20% | 23,62 | 23,785 | 23,35 | 804.935 |
02 Mai 2024 | 23,32 | 0,19 | 0,82% | 23,38 | 23,94 | 23,31 | 1.204.596 |
01 Mai 2024 | 23,13 | -1,02 | -4,22% | 23,84 | 24,07 | 23,10 | 1.951.384 |
30 Apr 2024 | 24,15 | 0,30 | 1,26% | 24,02 | 24,205 | 23,96 | 2.457.737 |
27 Apr 2024 | 23,85 | 0,17 | 0,72% | 23,86 | 23,98 | 23,72 | 1.579.320 |
26 Apr 2024 | 23,68 | -0,14 | -0,59% | 23,66 | 23,79 | 23,445 | 1.899.791 |
25 Apr 2024 | 23,82 | -0,16 | -0,67% | 23,96 | 24,065 | 23,555 | 1.572.995 |
24 Apr 2024 | 23,98 | 0,28 | 1,18% | 23,58 | 24,09 | 23,495 | 915.382 |
23 Apr 2024 | 23,70 | -0,07 | -0,29% | 23,70 | 23,855 | 23,43 | 1.385.069 |