Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 626.200 |
|
|||||
| News | - | ||||||
| Tageshoch | 12,01 | Niedrig Hoch |
|||||
| Tagestief | 11,81 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ellington Financial Inc | EFC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 1,44% | 12,01 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,85 | 11,81 | 12,01 | 12,01 | 11,84 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7.139 | 626.200 | US$ 11,91 | US$ 7.456.229 | - | 10,88 - 14,22 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:49:40 | 6 | US$ 12,12 | USD |
Finanzwerte EFC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,02B | 85,10M | - | 539,37M | 60,9M | 0,72 | 16,78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ellington Financial
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.5.2024 | 23:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10.5.2024 | 20:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07.5.2024 | 23:25 | Business Wire | Ellington Financial Inc. Reports First Quarter 2024 Results |
| 07.5.2024 | 22:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.5.2024 | 22:22 | Business Wire | Ellington Financial Declares Monthly Common Dividend |
| 30.4.2024 | 00:04 | Business Wire | Ellington Financial Inc. Completes Non-QM Securitization |
| 24.4.2024 | 22:43 | Business Wire | Ellington Financial Announces Estimated Book Value Per.. |
| 24.4.2024 | 22:30 | Business Wire | Ellington Financial Announces Release Date of First Quarter.. |
| 08.4.2024 | 22:10 | Business Wire | Ellington Financial Declares Monthly Common Dividend |
| 27.3.2024 | 22:57 | Business Wire | Ellington Financial Announces Estimated Book Value Per.. |
| 25.3.2024 | 21:23 | Business Wire | Ellington Financial Inc. Completes Proprietary Reverse.. |
| 07.3.2024 | 22:17 | Business Wire | Ellington Financial Declares Common and Preferred Dividends |
Forum Ellington Financial
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EFC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,10 | 12,25 | 11,79 | 12,04 | 894.531 | -0,09 | -0,74% |
| 1 Monat | 11,60 | 12,25 | 11,40 | 11,84 | 784.494 | 0,41 | 3,53% |
| 3 Monate | 11,33 | 12,25 | 10,88 | 11,54 | 851.555 | 0,68 | 6,00% |
| 6 Monate | 13,09 | 13,195 | 10,88 | 12,17 | 1.142.149 | -1,08 | -8,25% |
| 1 Jahr | 12,79 | 14,22 | 10,88 | 12,52 | 968.035 | -0,78 | -6,10% |
| 3 Jahre | 19,00 | 19,60 | 10,81 | 14,32 | 808.774 | -6,99 | -36,79% |
| 5 Jahre | 18,15 | 19,60 | 3,2408 | 14,29 | 685.703 | -6,14 | -33,83% |
