Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DTE Energy Company | DTG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,41 | 19,2001 | 19,485 | 19,30 | 19,51 |
DTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,56 | 19,95 | 19,2001 | 19,66 | 20.256 | -0,26 | -1,33% |
1 Monat | 19,15 | 20,2537 | 19,04 | 19,74 | 24.064 | 0,15 | 0,78% |
3 Monate | 21,43 | 21,65 | 18,75 | 20,16 | 19.959 | -2,13 | -9,94% |
6 Monate | 19,50 | 22,25 | 18,75 | 20,50 | 22.820 | -0,20 | -1,03% |
1 Jahr | 20,56 | 22,25 | 17,195 | 20,07 | 21.318 | -1,26 | -6,13% |
3 Jahre | 24,90 | 26,57 | 16,1119 | 21,24 | 32.009 | -5,60 | -22,49% |
5 Jahre | 24,90 | 26,57 | 16,1119 | 21,24 | 32.009 | -5,60 | -22,49% |
DTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 19,30 | -0,21 | -1,08% | 19,41 | 19,485 | 19,2001 | 15.334 |
17 Mai 2024 | 19,51 | -0,27 | -1,37% | 19,57 | 19,57 | 19,4075 | 12.955 |
16 Mai 2024 | 19,78 | 0,04 | 0,20% | 19,91 | 19,95 | 19,48 | 39.036 |
15 Mai 2024 | 19,74 | 0,26 | 1,33% | 19,57 | 19,75 | 19,4941 | 24.104 |
14 Mai 2024 | 19,48 | 0,01 | 0,05% | 19,57 | 19,6299 | 19,36 | 8.736 |
11 Mai 2024 | 19,47 | -0,12 | -0,61% | 19,56 | 19,7299 | 19,29 | 16.448 |
10 Mai 2024 | 19,59 | -0,29 | -1,46% | 19,82 | 19,82 | 19,5515 | 15.340 |
09 Mai 2024 | 19,88 | -0,03 | -0,15% | 19,95 | 20,01 | 19,52 | 22.383 |
08 Mai 2024 | 19,91 | 0,03 | 0,15% | 20,08 | 20,2537 | 19,8076 | 20.203 |
07 Mai 2024 | 19,88 | 0,00 | 0,00% | 19,96 | 20,03 | 19,82 | 11.069 |
04 Mai 2024 | 19,88 | 0,32 | 1,64% | 19,74 | 19,98 | 19,5607 | 10.931 |
03 Mai 2024 | 19,56 | 0,00 | 0,00% | 19,60 | 19,71 | 19,49 | 13.126 |
02 Mai 2024 | 19,56 | -0,16 | -0,81% | 19,70 | 19,75 | 19,38 | 29.296 |
01 Mai 2024 | 19,72 | -0,07 | -0,35% | 19,80 | 19,80 | 19,53 | 44.149 |
30 Apr 2024 | 19,79 | 0,15 | 0,76% | 19,80 | 19,99 | 19,6253 | 38.191 |
27 Apr 2024 | 19,64 | -0,22 | -1,11% | 19,93 | 20,0811 | 19,64 | 21.597 |
26 Apr 2024 | 19,86 | -0,21 | -1,05% | 19,84 | 19,91 | 19,7001 | 9.590 |
25 Apr 2024 | 20,07 | 0,08 | 0,40% | 19,98 | 20,17 | 19,69 | 70.952 |
24 Apr 2024 | 19,99 | 0,63 | 3,25% | 19,47 | 19,99 | 19,30 | 22.562 |
23 Apr 2024 | 19,36 | 0,05 | 0,26% | 19,35 | 19,48 | 19,10 | 17.503 |
20 Apr 2024 | 19,31 | 0,18 | 0,94% | 19,15 | 19,37 | 19,04 | 33.102 |