Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dynatrace Inc | DT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,29 | 43,02 | 43,475 | 43,26 |
DT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,68 | 47,01 | 43,02 | 45,25 | 3.811.778 | -3,29 | -7,05% |
1 Monat | 47,97 | 48,22 | 43,02 | 46,18 | 4.194.086 | -4,58 | -9,55% |
3 Monate | 46,08 | 49,75 | 43,02 | 46,45 | 3.803.830 | -2,69 | -5,84% |
6 Monate | 54,71 | 61,41 | 43,02 | 49,05 | 3.612.087 | -11,32 | -20,69% |
1 Jahr | 50,71 | 61,41 | 43,02 | 49,30 | 3.017.356 | -7,32 | -14,44% |
3 Jahre | 57,21 | 80,1276 | 29,41 | 47,14 | 2.699.215 | -13,82 | -24,16% |
5 Jahre | 25,50 | 80,1276 | 17,05 | 43,73 | 2.514.300 | 17,89 | 70,16% |
DT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 43,26 | -2,15 | -4,73% | 45,09 | 45,24 | 43,155 | 4.614.374 |
18 Jun 2024 | 45,41 | -0,50 | -1,09% | 45,79 | 46,075 | 45,255 | 3.075.905 |
15 Jun 2024 | 45,91 | -0,66 | -1,42% | 46,65 | 46,79 | 45,63 | 1.960.536 |
14 Jun 2024 | 46,57 | -0,47 | -1,00% | 46,68 | 47,01 | 46,22 | 5.596.298 |
13 Jun 2024 | 47,04 | 0,25 | 0,53% | 47,62 | 47,87 | 46,72 | 7.774.724 |
12 Jun 2024 | 46,79 | 0,26 | 0,56% | 46,46 | 46,82 | 45,92 | 4.136.861 |
11 Jun 2024 | 46,53 | 0,35 | 0,76% | 46,01 | 46,75 | 45,72 | 4.109.073 |
08 Jun 2024 | 46,18 | -0,84 | -1,79% | 46,78 | 46,81 | 46,11 | 6.278.747 |
07 Jun 2024 | 47,02 | 0,34 | 0,73% | 46,64 | 47,39 | 46,40 | 5.117.273 |
06 Jun 2024 | 46,68 | 0,80 | 1,74% | 47,35 | 47,40 | 46,21 | 4.949.121 |
05 Jun 2024 | 45,88 | 0,41 | 0,90% | 45,47 | 46,37 | 45,47 | 3.782.599 |
04 Jun 2024 | 45,47 | -0,26 | -0,57% | 46,01 | 46,55 | 45,27 | 4.725.067 |
01 Jun 2024 | 45,73 | 0,37 | 0,82% | 45,30 | 45,89 | 44,745 | 4.780.276 |
31 Mai 2024 | 45,36 | -0,86 | -1,86% | 45,76 | 46,12 | 45,22 | 3.462.847 |
30 Mai 2024 | 46,22 | 0,17 | 0,37% | 45,58 | 46,33 | 45,26 | 2.835.216 |
29 Mai 2024 | 46,05 | -0,88 | -1,88% | 46,65 | 46,8899 | 45,89 | 2.754.044 |
25 Mai 2024 | 46,93 | -0,67 | -1,41% | 47,49 | 47,71 | 46,83 | 2.570.241 |
24 Mai 2024 | 47,60 | -0,16 | -0,34% | 47,97 | 48,22 | 47,41 | 2.970.337 |
23 Mai 2024 | 47,76 | -0,53 | -1,10% | 48,12 | 48,38 | 47,53 | 2.120.494 |
22 Mai 2024 | 48,29 | -0,07 | -0,14% | 48,25 | 48,425 | 47,58 | 1.815.182 |
21 Mai 2024 | 48,36 | 0,26 | 0,54% | 48,03 | 48,41 | 47,44 | 2.750.838 |