Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Healthpeak Properties Inc | DOC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,15% | 19,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,47 | 19,345 | 19,68 | 19,65 | 19,57 |
DOC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,17 | 19,85 | 18,94 | 19,31 | 3.491.323 | 0,43 | 2,24% |
| 1 Monat | 20,06 | 20,08 | 18,67 | 19,48 | 3.782.956 | -0,46 | -2,29% |
| 3 Monate | 17,85 | 20,295 | 17,45 | 18,88 | 4.934.519 | 1,75 | 9,80% |
| 6 Monate | 13,14 | 20,295 | 10,78 | 16,08 | 5.078.785 | 6,46 | 49,16% |
| 1 Jahr | 14,45 | 20,295 | 10,52 | 15,02 | 3.573.799 | 5,15 | 35,64% |
| 3 Jahre | 19,41 | 20,295 | 10,52 | 15,91 | 2.474.683 | 0,19 | 0,98% |
| 5 Jahre | 18,13 | 20,78 | 10,52 | 16,49 | 2.262.252 | 1,47 | 8,11% |
DOC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19,65 | 0,08 | 0,41% | 19,47 | 19,68 | 19,345 | 2.570.746 |
| 14 Jun 2024 | 19,57 | 0,17 | 0,88% | 19,45 | 19,665 | 19,34 | 2.579.762 |
| 13 Jun 2024 | 19,40 | 0,21 | 1,09% | 19,71 | 19,85 | 19,36 | 3.502.657 |
| 12 Jun 2024 | 19,19 | -0,04 | -0,21% | 19,10 | 19,30 | 19,05 | 5.036.748 |
| 11 Jun 2024 | 19,23 | -0,06 | -0,31% | 19,19 | 19,47 | 18,94 | 3.379.382 |
| 08 Jun 2024 | 19,29 | -0,24 | -1,23% | 19,17 | 19,33 | 19,05 | 2.958.067 |
| 07 Jun 2024 | 19,53 | -0,04 | -0,20% | 19,44 | 19,625 | 19,37 | 2.296.779 |
| 06 Jun 2024 | 19,57 | -0,17 | -0,86% | 19,72 | 19,75 | 19,47 | 2.882.494 |
| 05 Jun 2024 | 19,74 | -0,03 | -0,15% | 19,71 | 20,00 | 19,67 | 4.677.210 |
| 04 Jun 2024 | 19,77 | -0,13 | -0,65% | 19,85 | 20,055 | 19,685 | 4.433.731 |
| 01 Jun 2024 | 19,90 | 0,49 | 2,52% | 19,59 | 19,96 | 19,405 | 8.936.993 |
| 31 Mai 2024 | 19,41 | 0,45 | 2,37% | 19,12 | 19,42 | 19,09 | 4.956.927 |
| 30 Mai 2024 | 18,96 | 0,05 | 0,26% | 18,70 | 19,045 | 18,67 | 4.265.167 |
| 29 Mai 2024 | 18,91 | -0,19 | -0,99% | 19,23 | 19,38 | 18,91 | 3.031.970 |
| 25 Mai 2024 | 19,10 | 0,06 | 0,32% | 19,13 | 19,25 | 19,05 | 2.717.923 |
| 24 Mai 2024 | 19,04 | -0,48 | -2,46% | 19,43 | 19,59 | 19,01 | 4.140.426 |
| 23 Mai 2024 | 19,52 | -0,23 | -1,16% | 19,64 | 19,69 | 19,43 | 2.997.340 |
| 22 Mai 2024 | 19,75 | -0,04 | -0,20% | 19,79 | 19,84 | 19,68 | 2.735.389 |
| 21 Mai 2024 | 19,79 | -0,10 | -0,50% | 19,87 | 20,05 | 19,78 | 3.112.122 |
| 18 Mai 2024 | 19,89 | -0,08 | -0,40% | 20,06 | 20,08 | 19,8425 | 3.235.070 |
| 17 Mai 2024 | 19,97 | -0,28 | -1,38% | 20,25 | 20,29 | 19,94 | 5.235.836 |
