Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dicks Sporting Goods Inc | DKS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
200,55 | 197,38 | 200,55 | 198,12 |
DKS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 202,52 | 208,50 | 197,38 | 202,82 | 740.202 | -3,99 | -1,97% |
1 Monat | 212,88 | 214,24 | 192,23 | 203,49 | 878.115 | -14,35 | -6,74% |
3 Monate | 159,49 | 225,79 | 156,65 | 198,66 | 1.220.033 | 39,05 | 24,48% |
6 Monate | 109,00 | 225,79 | 109,00 | 163,34 | 1.269.205 | 89,54 | 82,14% |
1 Jahr | 141,73 | 225,79 | 100,98 | 140,19 | 1.434.620 | 56,81 | 40,08% |
3 Jahre | 83,67 | 225,79 | 63,45 | 118,44 | 1.732.966 | 114,87 | 137,28% |
5 Jahre | 36,25 | 225,79 | 13,46 | 83,30 | 1.985.515 | 162,29 | 447,68% |
DKS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 198,12 | -2,82 | -1,40% | 200,95 | 201,665 | 197,99 | 971.924 |
01 Mai 2024 | 200,94 | -4,67 | -2,27% | 204,23 | 204,83 | 200,12 | 678.946 |
30 Apr 2024 | 205,61 | -1,51 | -0,73% | 207,82 | 208,50 | 203,30 | 912.476 |
27 Apr 2024 | 207,12 | 2,91 | 1,43% | 204,00 | 207,71 | 204,00 | 595.204 |
26 Apr 2024 | 204,21 | -1,27 | -0,62% | 202,52 | 204,24 | 200,425 | 542.462 |
25 Apr 2024 | 205,48 | -0,61 | -0,30% | 205,80 | 207,43 | 203,46 | 572.650 |
24 Apr 2024 | 206,09 | 7,42 | 3,73% | 200,79 | 206,44 | 200,165 | 951.775 |
23 Apr 2024 | 198,67 | 3,59 | 1,84% | 196,68 | 199,75 | 195,44 | 677.492 |
20 Apr 2024 | 195,08 | -0,14 | -0,07% | 194,70 | 196,88 | 192,23 | 716.396 |
19 Apr 2024 | 195,22 | -1,71 | -0,87% | 197,86 | 198,51 | 194,98 | 786.299 |
18 Apr 2024 | 196,93 | -1,77 | -0,89% | 200,54 | 201,07 | 196,765 | 954.692 |
17 Apr 2024 | 198,70 | 0,17 | 0,09% | 197,87 | 200,85 | 197,87 | 815.035 |
16 Apr 2024 | 198,53 | -4,60 | -2,26% | 206,49 | 207,49 | 198,135 | 925.710 |
13 Apr 2024 | 203,13 | -4,31 | -2,08% | 205,47 | 205,815 | 201,53 | 700.258 |
12 Apr 2024 | 207,44 | 1,03 | 0,50% | 207,39 | 208,09 | 204,17 | 613.241 |
11 Apr 2024 | 206,41 | -0,48 | -0,23% | 203,73 | 206,62 | 202,03 | 724.196 |
10 Apr 2024 | 206,89 | -0,66 | -0,32% | 207,34 | 207,86 | 203,5502 | 980.963 |
09 Apr 2024 | 207,55 | -1,20 | -0,57% | 208,37 | 210,29 | 206,63 | 1.322.714 |
06 Apr 2024 | 208,75 | -0,01 | 0,00% | 210,07 | 212,94 | 208,44 | 1.699.564 |
05 Apr 2024 | 208,76 | -2,43 | -1,15% | 212,88 | 214,24 | 208,26 | 1.420.301 |
04 Apr 2024 | 211,19 | -5,82 | -2,68% | 217,14 | 217,14 | 210,86 | 1.545.142 |
03 Apr 2024 | 217,01 | -4,84 | -2,18% | 220,60 | 221,652 | 216,93 | 1.234.857 |