Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Quest Diagnostics Inc | DGX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,38 |
DGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 134,50 | 142,46 | 134,26 | 138,43 | 1.170.129 | 2,88 | 2,14% |
1 Monat | 130,63 | 142,46 | 125,42 | 133,51 | 1.059.016 | 6,75 | 5,17% |
3 Monate | 126,48 | 142,46 | 123,30 | 130,12 | 1.005.792 | 10,90 | 8,62% |
6 Monate | 133,74 | 143,6299 | 123,04 | 131,99 | 999.950 | 3,64 | 2,72% |
1 Jahr | 136,17 | 145,58 | 119,59 | 132,06 | 939.589 | 1,21 | 0,89% |
3 Jahre | 136,25 | 174,16 | 119,59 | 138,59 | 1.061.892 | 1,13 | 0,83% |
5 Jahre | 97,22 | 174,16 | 73,01 | 126,24 | 1.137.578 | 40,16 | 41,31% |
DGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 137,38 | 1,04 | 0,76% | 136,66 | 137,48 | 135,265 | 640.201 |
03 Mai 2024 | 136,34 | -1,21 | -0,88% | 137,42 | 137,42 | 135,35 | 695.156 |
02 Mai 2024 | 137,55 | -0,63 | -0,46% | 138,31 | 138,41 | 136,47 | 676.634 |
01 Mai 2024 | 138,18 | -1,32 | -0,95% | 138,80 | 139,64 | 137,23 | 1.048.581 |
30 Apr 2024 | 139,50 | 5,24 | 3,90% | 134,50 | 142,46 | 134,26 | 2.790.071 |
27 Apr 2024 | 134,26 | -1,16 | -0,86% | 135,00 | 135,99 | 134,05 | 601.735 |
26 Apr 2024 | 135,42 | -2,13 | -1,55% | 137,665 | 138,61 | 134,13 | 1.003.435 |
25 Apr 2024 | 137,55 | 0,85 | 0,62% | 136,00 | 138,32 | 134,95 | 1.565.472 |
24 Apr 2024 | 136,70 | 6,61 | 5,08% | 132,44 | 138,91 | 132,44 | 2.086.772 |
23 Apr 2024 | 130,09 | 1,65 | 1,28% | 128,29 | 131,21 | 128,29 | 1.694.116 |
20 Apr 2024 | 128,44 | 2,53 | 2,01% | 126,52 | 128,88 | 126,08 | 1.557.342 |
19 Apr 2024 | 125,91 | -1,07 | -0,84% | 127,25 | 127,335 | 125,42 | 873.688 |
18 Apr 2024 | 126,98 | -0,44 | -0,35% | 127,62 | 127,99 | 126,74 | 886.532 |
17 Apr 2024 | 127,42 | -1,22 | -0,95% | 128,27 | 129,42 | 127,40 | 679.012 |
16 Apr 2024 | 128,64 | 0,11 | 0,09% | 129,28 | 129,89 | 128,075 | 698.794 |
13 Apr 2024 | 128,53 | -1,49 | -1,15% | 129,64 | 130,2962 | 128,27 | 720.163 |
12 Apr 2024 | 130,02 | -1,60 | -1,22% | 132,28 | 132,5399 | 129,18 | 754.222 |
11 Apr 2024 | 131,62 | -1,13 | -0,85% | 132,56 | 132,90 | 131,14 | 770.092 |
10 Apr 2024 | 132,75 | 2,71 | 2,08% | 130,73 | 132,78 | 130,73 | 800.033 |
09 Apr 2024 | 130,04 | -0,59 | -0,45% | 130,63 | 131,69 | 130,04 | 595.109 |