Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deere and Co | DE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,26 | -0,58% | 389,15 | 15:33:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 388,955 | 388,00 | 390,33 | 391,41 |
DE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 397,55 | 402,59 | 383,81 | 394,64 | 1.032.171 | -8,40 | -2,11% |
| 1 Monat | 404,23 | 414,80 | 383,81 | 401,13 | 1.261.548 | -15,08 | -3,73% |
| 3 Monate | 390,43 | 414,80 | 353,15 | 384,23 | 1.536.707 | -1,28 | -0,33% |
| 6 Monate | 364,88 | 414,80 | 353,15 | 381,72 | 1.594.838 | 24,27 | 6,65% |
| 1 Jahr | 379,95 | 450,00 | 345,55 | 387,38 | 1.578.183 | 9,20 | 2,42% |
| 3 Jahre | 373,81 | 450,00 | 283,81 | 376,96 | 1.663.969 | 15,34 | 4,10% |
| 5 Jahre | 165,61 | 450,00 | 106,14 | 300,96 | 1.730.039 | 223,54 | 134,98% |
DE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 391,41 | -9,55 | -2,38% | 397,78 | 398,38 | 390,1301 | 1.016.726 |
| 30 Apr 2024 | 400,96 | 7,63 | 1,94% | 395,34 | 402,59 | 395,32 | 847.117 |
| 27 Apr 2024 | 393,33 | -0,73 | -0,19% | 392,62 | 395,95 | 391,10 | 997.469 |
| 26 Apr 2024 | 394,06 | -0,56 | -0,14% | 390,336 | 394,91 | 384,135 | 1.263.328 |
| 25 Apr 2024 | 394,62 | -2,59 | -0,65% | 397,55 | 397,76 | 392,37 | 983.491 |
| 24 Apr 2024 | 397,21 | -2,40 | -0,60% | 400,87 | 405,62 | 396,72 | 1.277.980 |
| 23 Apr 2024 | 399,61 | -0,71 | -0,18% | 400,00 | 402,89 | 392,18 | 1.004.801 |
| 20 Apr 2024 | 400,32 | -0,28 | -0,07% | 401,30 | 402,9799 | 398,755 | 1.125.006 |
| 19 Apr 2024 | 400,60 | 3,72 | 0,94% | 398,48 | 402,279 | 396,72 | 1.562.926 |
| 18 Apr 2024 | 396,88 | 3,87 | 0,98% | 396,00 | 397,62 | 392,39 | 1.442.280 |
| 17 Apr 2024 | 393,01 | -0,79 | -0,20% | 394,27 | 395,705 | 386,64 | 1.811.243 |
| 16 Apr 2024 | 393,80 | -3,47 | -0,87% | 401,82 | 404,22 | 392,57 | 1.352.912 |
| 13 Apr 2024 | 397,27 | -15,57 | -3,77% | 408,91 | 412,49 | 396,81 | 1.884.576 |
| 12 Apr 2024 | 412,84 | 0,87 | 0,21% | 412,96 | 414,06 | 406,915 | 1.472.912 |
| 11 Apr 2024 | 411,97 | 0,49 | 0,12% | 406,92 | 412,715 | 404,8405 | 1.373.658 |
| 10 Apr 2024 | 411,48 | 0,73 | 0,18% | 413,48 | 413,90 | 409,46 | 1.114.473 |
| 09 Apr 2024 | 410,75 | -1,79 | -0,43% | 413,00 | 414,80 | 409,65 | 1.269.470 |
| 06 Apr 2024 | 412,54 | 5,43 | 1,33% | 408,00 | 413,15 | 406,22 | 973.301 |
| 05 Apr 2024 | 407,11 | 1,08 | 0,27% | 410,67 | 413,92 | 405,32 | 1.217.732 |
| 04 Apr 2024 | 406,03 | 2,03 | 0,50% | 404,23 | 408,65 | 403,285 | 1.077.303 |
| 03 Apr 2024 | 404,00 | -0,14 | -0,03% | 404,55 | 409,70 | 402,24 | 1.101.800 |
| 02 Apr 2024 | 404,14 | -6,60 | -1,61% | 410,17 | 411,92 | 403,68 | 1.319.166 |
