Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3D Systems Corporation | DDD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,54 | 3,4212 | 3,55 | 3,55 | 3,46 |
DDD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,41 | 3,5699 | 3,34 | 3,43 | 904.877 | 0,13 | 3,81% |
1 Monat | 4,25 | 4,30 | 3,315 | 3,63 | 1.335.010 | -0,71 | -16,71% |
3 Monate | 4,73 | 5,75 | 3,315 | 4,35 | 1.641.040 | -1,19 | -25,16% |
6 Monate | 3,81 | 6,85 | 3,315 | 4,92 | 1.786.981 | -0,27 | -7,09% |
1 Jahr | 9,13 | 11,09 | 3,315 | 5,88 | 1.939.134 | -5,59 | -61,23% |
3 Jahre | 21,43 | 41,48 | 3,315 | 17,30 | 2.243.476 | -17,89 | -83,48% |
5 Jahre | 10,65 | 56,50 | 3,315 | 17,70 | 2.923.510 | -7,11 | -66,76% |
DDD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,55 | 0,09 | 2,60% | 3,54 | 3,55 | 3,4212 | 1.080.231 |
02 Mai 2024 | 3,46 | 0,11 | 3,28% | 3,35 | 3,5699 | 3,34 | 1.121.838 |
01 Mai 2024 | 3,35 | -0,10 | -2,90% | 3,39 | 3,47 | 3,35 | 886.312 |
30 Apr 2024 | 3,45 | 0,02 | 0,58% | 3,46 | 3,5358 | 3,43 | 828.029 |
27 Apr 2024 | 3,43 | 0,00 | 0,00% | 3,42 | 3,5002 | 3,38 | 743.373 |
26 Apr 2024 | 3,43 | -0,04 | -1,15% | 3,41 | 3,46 | 3,3602 | 944.834 |
25 Apr 2024 | 3,47 | -0,03 | -0,86% | 3,52 | 3,52 | 3,4277 | 1.134.050 |
24 Apr 2024 | 3,50 | 0,02 | 0,57% | 3,46 | 3,64 | 3,42 | 1.448.775 |
23 Apr 2024 | 3,48 | -0,07 | -1,97% | 3,57 | 3,62 | 3,46 | 1.365.267 |
20 Apr 2024 | 3,55 | 0,08 | 2,31% | 3,43 | 3,595 | 3,41 | 1.486.288 |
19 Apr 2024 | 3,47 | 0,08 | 2,36% | 3,40 | 3,56 | 3,315 | 1.621.068 |
18 Apr 2024 | 3,39 | -0,09 | -2,59% | 3,51 | 3,56 | 3,38 | 1.542.686 |
17 Apr 2024 | 3,48 | -0,05 | -1,42% | 3,405 | 3,57 | 3,40 | 1.714.793 |
16 Apr 2024 | 3,53 | -0,17 | -4,59% | 3,92 | 3,93 | 3,48 | 3.429.935 |
13 Apr 2024 | 3,70 | -0,22 | -5,61% | 3,90 | 3,91 | 3,67 | 1.572.574 |
12 Apr 2024 | 3,92 | -0,12 | -2,97% | 4,05 | 4,10 | 3,92 | 1.203.438 |
11 Apr 2024 | 4,04 | -0,10 | -2,42% | 3,97 | 4,07 | 3,92 | 1.520.538 |
10 Apr 2024 | 4,14 | 0,09 | 2,22% | 4,05 | 4,205 | 4,02 | 1.157.409 |
09 Apr 2024 | 4,05 | 0,04 | 1,00% | 4,06 | 4,135 | 4,03 | 1.099.241 |
06 Apr 2024 | 4,01 | -0,06 | -1,47% | 4,09 | 4,10 | 4,00 | 891.553 |
05 Apr 2024 | 4,07 | -0,09 | -2,16% | 4,25 | 4,30 | 4,07 | 988.192 |
04 Apr 2024 | 4,16 | 0,01 | 0,24% | 4,13 | 4,225 | 4,06 | 748.732 |