Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DuPont de Nemours Inc | DD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,97 | 78,05 | 79,32 | 79,29 |
DD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,91 | 79,63 | 76,69 | 78,25 | 3.252.814 | 1,33 | 1,73% |
1 Monat | 76,25 | 79,63 | 72,38 | 75,32 | 2.396.116 | 1,99 | 2,61% |
3 Monate | 67,29 | 79,63 | 66,595 | 73,19 | 2.415.251 | 10,95 | 16,27% |
6 Monate | 68,44 | 79,63 | 61,14 | 71,04 | 2.981.199 | 9,80 | 14,32% |
1 Jahr | 65,85 | 79,63 | 61,14 | 71,45 | 2.938.163 | 12,39 | 18,82% |
3 Jahre | 83,49 | 86,28 | 49,52 | 70,52 | 2.960.476 | -5,25 | -6,29% |
5 Jahre | 76,28 | 87,27 | 28,33 | 66,06 | 4.145.259 | 1,96 | 2,57% |
DD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 79,29 | 0,76 | 0,97% | 78,88 | 79,63 | 78,77 | 1.894.324 |
07 Mai 2024 | 78,53 | 0,86 | 1,11% | 78,00 | 78,71 | 77,95 | 2.030.871 |
04 Mai 2024 | 77,67 | -0,08 | -0,10% | 78,38 | 78,38 | 77,14 | 2.391.431 |
03 Mai 2024 | 77,75 | -0,56 | -0,72% | 78,96 | 79,00 | 77,155 | 3.207.413 |
02 Mai 2024 | 78,31 | 5,81 | 8,01% | 76,91 | 79,19 | 76,69 | 6.740.031 |
01 Mai 2024 | 72,50 | -1,40 | -1,89% | 73,69 | 73,88 | 72,42 | 3.331.161 |
30 Apr 2024 | 73,90 | 0,19 | 0,26% | 74,10 | 74,17 | 73,515 | 2.238.278 |
27 Apr 2024 | 73,71 | 0,21 | 0,29% | 73,63 | 74,14 | 73,40 | 2.141.191 |
26 Apr 2024 | 73,50 | -0,46 | -0,62% | 73,69 | 73,745 | 72,80 | 1.453.859 |
25 Apr 2024 | 73,96 | 0,16 | 0,22% | 73,48 | 73,97 | 73,12 | 1.563.713 |
24 Apr 2024 | 73,80 | -0,11 | -0,15% | 73,41 | 73,90 | 73,32 | 1.539.334 |
23 Apr 2024 | 73,91 | 0,02 | 0,03% | 73,73 | 74,36 | 73,27 | 1.494.911 |
20 Apr 2024 | 73,89 | 0,36 | 0,49% | 73,52 | 74,41 | 73,52 | 2.341.827 |
19 Apr 2024 | 73,53 | 0,44 | 0,60% | 73,65 | 73,79 | 72,99 | 1.894.148 |
18 Apr 2024 | 73,09 | 0,52 | 0,72% | 72,97 | 73,565 | 72,57 | 2.181.803 |
17 Apr 2024 | 72,57 | -0,87 | -1,18% | 72,64 | 73,12 | 72,38 | 2.259.866 |
16 Apr 2024 | 73,44 | -0,36 | -0,49% | 74,60 | 75,12 | 72,99 | 1.813.643 |
13 Apr 2024 | 73,80 | -2,44 | -3,20% | 75,80 | 76,00 | 73,34 | 3.193.116 |
12 Apr 2024 | 76,24 | 0,05 | 0,07% | 76,34 | 76,50 | 75,51 | 2.236.183 |
11 Apr 2024 | 76,19 | -1,09 | -1,41% | 76,46 | 76,8569 | 75,67 | 1.874.593 |
10 Apr 2024 | 77,28 | 1,00 | 1,31% | 76,50 | 77,37 | 75,98 | 1.967.822 |
09 Apr 2024 | 76,28 | 0,75 | 0,99% | 75,64 | 76,385 | 75,64 | 1.665.369 |