Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | DB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 1,48% | 16,43 | 14:00:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,19 |
DB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,85 | 17,895 | 15,94 | 16,61 | 3.146.953 | -1,42 | -7,96% |
| 1 Monat | 15,90 | 17,955 | 15,27 | 16,19 | 3.826.889 | 0,53 | 3,33% |
| 3 Monate | 12,50 | 17,955 | 12,4306 | 15,06 | 3.430.060 | 3,93 | 31,44% |
| 6 Monate | 11,45 | 17,955 | 11,13 | 14,03 | 3.041.102 | 4,98 | 43,49% |
| 1 Jahr | 10,53 | 17,955 | 9,82 | 12,50 | 2.775.469 | 5,90 | 56,03% |
| 3 Jahre | 13,78 | 17,955 | 7,245 | 11,54 | 4.124.819 | 2,65 | 19,23% |
| 5 Jahre | 8,21 | 17,955 | 4,99 | 10,19 | 4.561.753 | 8,22 | 100,12% |
DB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 16,19 | 0,02 | 0,12% | 16,18 | 16,24 | 16,06 | 1.717.068 |
| 02 Mai 2024 | 16,17 | 0,12 | 0,75% | 16,05 | 16,40 | 16,045 | 2.151.442 |
| 01 Mai 2024 | 16,05 | -0,19 | -1,17% | 16,13 | 16,25 | 16,02 | 1.611.196 |
| 30 Apr 2024 | 16,24 | -1,53 | -8,61% | 16,14 | 16,33 | 15,94 | 6.104.933 |
| 27 Apr 2024 | 17,77 | -0,15 | -0,84% | 17,85 | 17,895 | 17,60 | 4.150.125 |
| 26 Apr 2024 | 17,92 | 1,44 | 8,74% | 17,58 | 17,955 | 17,535 | 6.160.052 |
| 25 Apr 2024 | 16,48 | -0,02 | -0,12% | 16,39 | 16,51 | 16,30 | 3.032.568 |
| 24 Apr 2024 | 16,50 | 0,26 | 1,60% | 16,28 | 16,50 | 16,28 | 3.042.684 |
| 23 Apr 2024 | 16,24 | 0,33 | 2,07% | 16,06 | 16,26 | 16,03 | 2.203.754 |
| 20 Apr 2024 | 15,91 | 0,11 | 0,70% | 15,90 | 16,01 | 15,84 | 4.599.633 |
| 19 Apr 2024 | 15,80 | 0,13 | 0,83% | 15,64 | 15,885 | 15,605 | 7.554.563 |
| 18 Apr 2024 | 15,67 | 0,30 | 1,95% | 15,54 | 15,72 | 15,42 | 8.767.499 |
| 17 Apr 2024 | 15,37 | -0,14 | -0,90% | 15,35 | 15,44 | 15,27 | 3.094.917 |
| 16 Apr 2024 | 15,51 | -0,14 | -0,89% | 15,91 | 15,96 | 15,455 | 3.196.746 |
| 13 Apr 2024 | 15,65 | -0,08 | -0,51% | 15,77 | 15,835 | 15,57 | 3.641.102 |
| 12 Apr 2024 | 15,73 | -0,26 | -1,63% | 15,78 | 15,79 | 15,504 | 4.074.274 |
| 11 Apr 2024 | 15,99 | 0,09 | 0,57% | 15,945 | 16,205 | 15,90 | 4.653.468 |
| 10 Apr 2024 | 15,90 | -0,26 | -1,61% | 16,12 | 16,15 | 15,82 | 2.152.315 |
| 09 Apr 2024 | 16,16 | 0,22 | 1,38% | 16,12 | 16,19 | 16,0905 | 2.237.633 |
| 06 Apr 2024 | 15,94 | -0,01 | -0,06% | 15,90 | 16,04 | 15,85 | 2.391.806 |
| 05 Apr 2024 | 15,95 | -0,20 | -1,24% | 16,26 | 16,335 | 15,94 | 3.263.520 |
| 04 Apr 2024 | 16,15 | 0,46 | 2,93% | 15,90 | 16,17 | 15,89 | 2.761.774 |
