Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dayforce Inc | DAY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,02 | 48,65 | 50,50 | 49,86 | 49,16 |
DAY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,42 | 52,73 | 48,65 | 50,18 | 1.535.252 | -2,56 | -4,88% |
1 Monat | 63,42 | 63,42 | 48,65 | 51,65 | 1.919.831 | -13,56 | -21,38% |
3 Monate | 66,45 | 66,45 | 48,65 | 57,77 | 1.757.356 | -16,59 | -24,97% |
6 Monate | 69,38 | 74,66 | 48,65 | 61,75 | 1.590.620 | -19,52 | -28,13% |
1 Jahr | 69,38 | 74,66 | 48,65 | 61,75 | 1.590.620 | -19,52 | -28,13% |
3 Jahre | 69,38 | 74,66 | 48,65 | 61,75 | 1.590.620 | -19,52 | -28,13% |
5 Jahre | 69,38 | 74,66 | 48,65 | 61,75 | 1.590.620 | -19,52 | -28,13% |
DAY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 49,16 | -0,86 | -1,72% | 49,96 | 50,53 | 49,13 | 1.501.577 |
18 Jun 2024 | 50,02 | -0,47 | -0,93% | 50,54 | 51,48 | 49,70 | 1.855.257 |
15 Jun 2024 | 50,49 | -0,53 | -1,04% | 50,94 | 51,28 | 50,03 | 1.013.384 |
14 Jun 2024 | 51,02 | -1,32 | -2,52% | 52,42 | 52,73 | 50,87 | 1.770.790 |
13 Jun 2024 | 52,34 | 1,41 | 2,77% | 51,70 | 52,89 | 51,70 | 1.730.664 |
12 Jun 2024 | 50,93 | 0,25 | 0,49% | 50,81 | 51,36 | 49,95 | 1.375.075 |
11 Jun 2024 | 50,68 | -0,85 | -1,65% | 51,00 | 51,31 | 49,32 | 1.836.041 |
08 Jun 2024 | 51,53 | -0,13 | -0,25% | 51,47 | 52,90 | 50,93 | 2.061.691 |
07 Jun 2024 | 51,66 | 2,14 | 4,32% | 49,80 | 51,735 | 48,77 | 2.399.299 |
06 Jun 2024 | 49,52 | -0,25 | -0,50% | 49,95 | 50,03 | 48,87 | 1.250.225 |
05 Jun 2024 | 49,77 | 0,06 | 0,12% | 49,59 | 50,38 | 49,27 | 1.344.078 |
04 Jun 2024 | 49,71 | 0,25 | 0,51% | 50,00 | 50,12 | 48,86 | 2.321.971 |
01 Jun 2024 | 49,46 | -0,93 | -1,85% | 50,19 | 50,40 | 49,05 | 3.323.569 |
31 Mai 2024 | 50,39 | -2,75 | -5,18% | 52,68 | 52,71 | 50,20 | 2.886.769 |
30 Mai 2024 | 53,14 | -1,04 | -1,92% | 53,51 | 54,26 | 53,05 | 1.534.664 |
29 Mai 2024 | 54,18 | -1,98 | -3,53% | 56,20 | 56,35 | 54,05 | 2.398.961 |
25 Mai 2024 | 56,16 | -4,64 | -7,63% | 60,36 | 60,63 | 55,70 | 2.816.362 |
24 Mai 2024 | 60,80 | -2,24 | -3,55% | 63,42 | 63,42 | 60,78 | 1.136.585 |
23 Mai 2024 | 63,04 | 1,99 | 3,26% | 61,19 | 63,16 | 61,08 | 1.276.597 |
22 Mai 2024 | 61,05 | -1,25 | -2,01% | 62,00 | 62,275 | 60,78 | 1.313.923 |
21 Mai 2024 | 62,30 | -1,03 | -1,63% | 63,63 | 63,65 | 61,975 | 1.364.208 |