Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danaos Corp | DAC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,61 | 84,84 | 86,35 | 85,15 | 85,31 |
DAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 83,00 | 86,35 | 82,05 | 83,92 | 116.800 | 2,15 | 2,59% |
1 Monat | 71,96 | 86,35 | 71,845 | 79,34 | 93.003 | 13,19 | 18,33% |
3 Monate | 72,51 | 86,35 | 69,33 | 74,55 | 89.983 | 12,64 | 17,43% |
6 Monate | 68,71 | 86,35 | 66,4463 | 73,81 | 104.054 | 16,44 | 23,93% |
1 Jahr | 62,22 | 86,35 | 57,75 | 69,56 | 107.505 | 22,93 | 36,85% |
3 Jahre | 58,39 | 107,47 | 51,10 | 73,72 | 244.322 | 26,76 | 45,83% |
5 Jahre | 13,09 | 107,47 | 2,50 | 54,23 | 242.594 | 72,06 | 550,50% |
DAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 85,15 | -0,16 | -0,19% | 85,61 | 86,35 | 84,84 | 118.777 |
17 Mai 2024 | 85,31 | 0,93 | 1,10% | 84,47 | 85,77 | 83,8601 | 105.777 |
16 Mai 2024 | 84,38 | -0,20 | -0,24% | 84,52 | 85,00 | 83,48 | 86.786 |
15 Mai 2024 | 84,58 | 1,33 | 1,60% | 83,50 | 84,68 | 82,6515 | 120.197 |
14 Mai 2024 | 83,25 | 0,43 | 0,52% | 83,00 | 83,8725 | 82,76 | 81.203 |
11 Mai 2024 | 82,82 | -0,08 | -0,10% | 83,00 | 84,84 | 82,05 | 190.036 |
10 Mai 2024 | 82,90 | 1,79 | 2,21% | 81,47 | 82,98 | 81,235 | 121.630 |
09 Mai 2024 | 81,11 | 1,00 | 1,25% | 79,96 | 81,14 | 79,96 | 94.336 |
08 Mai 2024 | 80,11 | 1,15 | 1,46% | 79,55 | 80,19 | 79,37 | 78.182 |
07 Mai 2024 | 78,96 | 0,42 | 0,53% | 78,50 | 80,17 | 78,30 | 97.771 |
04 Mai 2024 | 78,54 | 1,99 | 2,60% | 77,54 | 78,8022 | 77,37 | 124.124 |
03 Mai 2024 | 76,55 | 0,17 | 0,22% | 76,88 | 77,285 | 76,50 | 53.364 |
02 Mai 2024 | 76,38 | -0,13 | -0,17% | 76,35 | 76,75 | 75,90 | 54.240 |
01 Mai 2024 | 76,51 | -0,58 | -0,75% | 76,60 | 76,84 | 75,675 | 91.571 |
30 Apr 2024 | 77,09 | 1,88 | 2,50% | 75,97 | 77,2499 | 75,25 | 112.590 |
27 Apr 2024 | 75,21 | 1,23 | 1,66% | 74,36 | 75,80 | 74,36 | 69.120 |
26 Apr 2024 | 73,98 | 0,07 | 0,09% | 73,765 | 74,40 | 73,69 | 38.381 |
25 Apr 2024 | 73,91 | -0,42 | -0,57% | 74,60 | 74,8633 | 73,625 | 81.978 |
24 Apr 2024 | 74,33 | 0,44 | 0,60% | 73,90 | 74,91 | 73,89 | 90.024 |
23 Apr 2024 | 73,89 | 0,93 | 1,27% | 72,95 | 74,00 | 72,72 | 81.499 |
20 Apr 2024 | 72,96 | 1,00 | 1,39% | 71,96 | 72,97 | 71,845 | 86.406 |