Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carters Inc | CRI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,66 | 0,95% | 70,15 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 70,26 | 69,82 | 71,17 | 70,15 | 69,49 |
CRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69,00 | 72,77 | 67,23 | 69,51 | 1.082.299 | 1,15 | 1,67% |
| 1 Monat | 77,10 | 78,23 | 67,23 | 72,11 | 884.609 | -6,95 | -9,01% |
| 3 Monate | 80,00 | 88,03 | 67,23 | 79,16 | 888.552 | -9,85 | -12,31% |
| 6 Monate | 69,62 | 88,03 | 65,80 | 76,31 | 750.490 | 0,53 | 0,76% |
| 1 Jahr | 67,15 | 88,03 | 60,655 | 72,51 | 746.181 | 3,00 | 4,47% |
| 3 Jahre | 109,71 | 112,55 | 60,655 | 80,42 | 675.731 | -39,56 | -36,06% |
| 5 Jahre | 107,98 | 116,92 | 60,17 | 84,11 | 658.537 | -37,83 | -35,03% |
CRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 70,15 | 0,66 | 0,95% | 70,26 | 71,17 | 69,82 | 868.002 |
| 03 Mai 2024 | 69,49 | 1,08 | 1,58% | 69,50 | 70,44 | 69,08 | 777.566 |
| 02 Mai 2024 | 68,41 | 0,00 | 0,00% | 68,52 | 69,315 | 68,13 | 921.925 |
| 01 Mai 2024 | 68,41 | -2,03 | -2,88% | 69,73 | 70,06 | 68,345 | 815.579 |
| 30 Apr 2024 | 70,44 | 0,43 | 0,61% | 69,81 | 70,8525 | 69,51 | 1.174.118 |
| 27 Apr 2024 | 70,01 | -1,55 | -2,17% | 69,00 | 72,77 | 67,23 | 1.722.308 |
| 26 Apr 2024 | 71,56 | -1,08 | -1,49% | 71,94 | 72,39 | 70,48 | 1.345.614 |
| 25 Apr 2024 | 72,64 | -1,22 | -1,65% | 73,90 | 73,90 | 72,13 | 1.002.392 |
| 24 Apr 2024 | 73,86 | 1,85 | 2,57% | 72,03 | 74,40 | 72,03 | 782.395 |
| 23 Apr 2024 | 72,01 | 0,26 | 0,36% | 72,06 | 73,08 | 71,81 | 770.375 |
| 20 Apr 2024 | 71,75 | 0,34 | 0,48% | 71,29 | 72,32 | 71,05 | 611.922 |
| 19 Apr 2024 | 71,41 | 0,09 | 0,13% | 71,17 | 72,01 | 70,97 | 635.983 |
| 18 Apr 2024 | 71,32 | -0,68 | -0,94% | 72,60 | 72,85 | 70,73 | 698.885 |
| 17 Apr 2024 | 72,00 | 0,21 | 0,29% | 71,79 | 72,22 | 71,22 | 636.878 |
| 16 Apr 2024 | 71,79 | -1,30 | -1,78% | 73,75 | 74,21 | 71,345 | 886.341 |
| 13 Apr 2024 | 73,09 | -1,43 | -1,92% | 73,94 | 74,58 | 72,76 | 724.215 |
| 12 Apr 2024 | 74,52 | 0,94 | 1,28% | 74,12 | 75,11 | 73,43 | 739.663 |
| 11 Apr 2024 | 73,58 | -1,81 | -2,40% | 74,46 | 74,88 | 73,43 | 823.986 |
| 10 Apr 2024 | 75,39 | -1,57 | -2,04% | 77,00 | 77,32 | 75,3675 | 639.567 |
| 09 Apr 2024 | 76,96 | 1,14 | 1,50% | 76,49 | 78,23 | 75,80 | 1.149.557 |
| 06 Apr 2024 | 75,82 | -1,24 | -1,61% | 77,10 | 77,34 | 75,60 | 832.905 |
| 05 Apr 2024 | 77,06 | -3,10 | -3,87% | 81,00 | 81,00 | 77,04 | 1.028.371 |
