Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 1.100.695 |
|
|||||
| News | - | ||||||
| Tageshoch | 12,365 | Niedrig Hoch |
|||||
| Tagestief | 12,08 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Crescent Energy Company | CRGY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,07 | -0,57% | 12,20 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,13 | 12,08 | 12,365 | 12,20 | 12,27 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 11.923 | 1.100.695 | US$ 12,28 | US$ 13.519.854 | - | 9,60 - 14,22 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:51:12 | 10 | US$ 12,37 | USD |
Finanzwerte CRGY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,19B | 179,66M | - | 2,38B | 67,61M | 0,38 | 32,42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Crescent Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.5.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.5.2024 | 22:20 | Business Wire | Crescent Energy Receives Favorable Responses from All Three.. |
| 18.5.2024 | 02:34 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 17.5.2024 | 23:17 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 16.5.2024 | 23:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.5.2024 | 23:11 | PR Newswire (US) | Kuehn Law Encourages CRGY, HMNF, SBOW, and SQSP Investors to.. |
| 16.5.2024 | 13:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.5.2024 | 13:30 | Business Wire | Crescent Energy to Acquire SilverBow Resources for $2.1.. |
| 06.5.2024 | 22:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06.5.2024 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.5.2024 | 22:20 | Business Wire | Crescent Energy Reports First Quarter 2024 Results |
| 23.4.2024 | 22:30 | Business Wire | Crescent Energy Schedules First Quarter 2024 Earnings.. |
Forum Crescent Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRGY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,59 | 12,75 | 12,00 | 12,45 | 2.724.140 | -0,39 | -3,10% |
| 1 Monat | 12,65 | 12,81 | 10,91 | 12,27 | 2.815.738 | -0,45 | -3,56% |
| 3 Monate | 10,91 | 12,81 | 10,11 | 11,84 | 2.063.269 | 1,29 | 11,82% |
| 6 Monate | 11,05 | 13,85 | 10,11 | 11,67 | 1.584.506 | 1,15 | 10,41% |
| 1 Jahr | 9,89 | 14,22 | 9,60 | 11,77 | 1.184.222 | 2,31 | 23,36% |
| 3 Jahre | 15,10 | 19,65 | 9,17 | 12,39 | 693.741 | -2,90 | -19,21% |
| 5 Jahre | 15,10 | 19,65 | 9,17 | 12,39 | 693.741 | -2,90 | -19,21% |
