Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Campbell Soup Co | CPB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,97 | 44,5814 | 45,12 | 44,88 |
CPB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,85 | 46,15 | 44,51 | 45,40 | 2.388.703 | -0,15 | -0,33% |
1 Monat | 43,11 | 46,15 | 42,23 | 44,47 | 2.400.909 | 1,59 | 3,69% |
3 Monate | 41,78 | 46,15 | 40,26 | 43,30 | 2.760.562 | 2,92 | 6,99% |
6 Monate | 40,97 | 46,15 | 39,65 | 43,04 | 2.810.732 | 3,73 | 9,10% |
1 Jahr | 54,47 | 55,045 | 37,94 | 43,75 | 2.797.723 | -9,77 | -17,94% |
3 Jahre | 49,20 | 57,775 | 37,94 | 46,12 | 2.606.176 | -4,50 | -9,15% |
5 Jahre | 38,19 | 57,775 | 35,27 | 46,50 | 2.490.082 | 6,51 | 17,05% |
CPB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 44,88 | -1,01 | -2,20% | 45,70 | 45,72 | 44,86 | 2.760.448 |
03 Mai 2024 | 45,89 | 0,36 | 0,79% | 46,00 | 46,15 | 45,50 | 2.240.886 |
02 Mai 2024 | 45,53 | -0,18 | -0,39% | 45,51 | 45,82 | 45,09 | 2.414.192 |
01 Mai 2024 | 45,71 | 0,78 | 1,74% | 44,85 | 45,81 | 44,51 | 2.701.573 |
30 Apr 2024 | 44,93 | 0,08 | 0,18% | 44,85 | 45,17 | 44,62 | 1.826.414 |
27 Apr 2024 | 44,85 | -0,52 | -1,15% | 45,17 | 45,455 | 44,82 | 2.394.842 |
26 Apr 2024 | 45,37 | -0,17 | -0,37% | 45,85 | 45,95 | 45,26 | 3.026.388 |
25 Apr 2024 | 45,54 | 0,58 | 1,29% | 44,58 | 45,705 | 44,261 | 3.510.011 |
24 Apr 2024 | 44,96 | -0,16 | -0,35% | 45,12 | 45,45 | 44,94 | 2.396.077 |
23 Apr 2024 | 45,12 | 0,92 | 2,08% | 44,26 | 45,17 | 44,22 | 2.597.411 |
20 Apr 2024 | 44,20 | 0,49 | 1,12% | 43,80 | 44,385 | 43,675 | 2.239.645 |
19 Apr 2024 | 43,71 | 0,40 | 0,92% | 43,54 | 43,79 | 43,38 | 2.343.478 |
18 Apr 2024 | 43,31 | 0,30 | 0,70% | 43,29 | 43,43 | 42,82 | 1.779.087 |
17 Apr 2024 | 43,01 | 0,32 | 0,75% | 42,88 | 43,185 | 42,60 | 2.499.223 |
16 Apr 2024 | 42,69 | 0,38 | 0,90% | 42,34 | 42,98 | 42,31 | 2.061.551 |
13 Apr 2024 | 42,31 | -0,90 | -2,08% | 43,22 | 43,335 | 42,23 | 1.646.375 |
12 Apr 2024 | 43,21 | -0,47 | -1,08% | 43,90 | 43,96 | 43,03 | 1.964.424 |
11 Apr 2024 | 43,68 | -0,77 | -1,73% | 44,085 | 44,215 | 43,41 | 2.259.148 |
10 Apr 2024 | 44,45 | 0,73 | 1,67% | 43,75 | 44,46 | 43,48 | 3.057.427 |
09 Apr 2024 | 43,72 | 0,42 | 0,97% | 43,11 | 44,05 | 43,11 | 2.299.580 |