Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 67,12 | 2,13% | 3.213,00 | 00:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.145,84 | 3.138,47 | 3.217,29 | 3.213,43 | 3.145,88 |
CMG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.244,01 | 3.260,00 | 3.138,4906 | 3.183,07 | 177.186 | -31,01 | -0,96% |
| 1 Monat | 2.905,05 | 3.260,00 | 2.846,18 | 3.103,96 | 265.047 | 307,95 | 10,60% |
| 3 Monate | 2.634,00 | 3.260,00 | 2.614,98 | 2.941,30 | 240.544 | 579,00 | 21,98% |
| 6 Monate | 2.185,00 | 3.260,00 | 2.160,00 | 2.665,59 | 222.092 | 1.028,00 | 47,05% |
| 1 Jahr | 2.054,98 | 3.260,00 | 1.768,635 | 2.282,30 | 244.631 | 1.158,02 | 56,35% |
| 3 Jahre | 1.348,00 | 3.260,00 | 1.196,28 | 1.796,78 | 265.549 | 1.865,00 | 138,35% |
| 5 Jahre | 706,29 | 3.260,00 | 415,00 | 1.354,31 | 335.627 | 2.506,71 | 354,91% |
CMG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 3.213,43 | 67,55 | 2,15% | 3.145,84 | 3.217,29 | 3.138,4699 | 287.086 |
| 17 Mai 2024 | 3.145,88 | -22,42 | -0,71% | 3.173,31 | 3.181,18 | 3.138,4906 | 198.715 |
| 16 Mai 2024 | 3.168,30 | -8,37 | -0,26% | 3.190,77 | 3.190,77 | 3.160,76 | 199.220 |
| 15 Mai 2024 | 3.176,67 | -18,73 | -0,59% | 3.190,84 | 3.198,00 | 3.171,42 | 154.863 |
| 14 Mai 2024 | 3.195,40 | -43,83 | -1,35% | 3.253,00 | 3.253,00 | 3.187,46 | 168.390 |
| 11 Mai 2024 | 3.239,23 | 6,26 | 0,19% | 3.244,01 | 3.260,00 | 3.218,82 | 164.740 |
| 10 Mai 2024 | 3.232,9699 | 49,72 | 1,56% | 3.183,95 | 3.232,9699 | 3.168,8501 | 244.775 |
| 09 Mai 2024 | 3.183,25 | -10,43 | -0,33% | 3.197,56 | 3.216,00 | 3.181,03 | 206.082 |
| 08 Mai 2024 | 3.193,68 | -5,42 | -0,17% | 3.209,00 | 3.211,76 | 3.174,89 | 224.753 |
| 07 Mai 2024 | 3.199,10 | 43,72 | 1,39% | 3.170,36 | 3.202,2199 | 3.159,54 | 199.434 |
| 04 Mai 2024 | 3.155,38 | 13,39 | 0,43% | 3.155,00 | 3.176,40 | 3.148,84 | 269.466 |
| 03 Mai 2024 | 3.141,9899 | 3,33 | 0,11% | 3.150,00 | 3.167,8899 | 3.118,33 | 179.062 |
| 02 Mai 2024 | 3.138,66 | -20,94 | -0,66% | 3.155,98 | 3.157,5999 | 3.120,00 | 236.360 |
| 01 Mai 2024 | 3.159,60 | -49,87 | -1,55% | 3.204,00 | 3.213,90 | 3.152,0001 | 343.547 |
| 30 Apr 2024 | 3.209,4699 | 22,50 | 0,71% | 3.229,00 | 3.241,42 | 3.170,75 | 245.866 |
| 27 Apr 2024 | 3.186,9699 | 75,00 | 2,41% | 3.130,00 | 3.199,9899 | 3.120,37 | 335.836 |
| 26 Apr 2024 | 3.111,9699 | 185,21 | 6,33% | 3.025,00 | 3.145,69 | 2.952,2301 | 688.229 |
| 25 Apr 2024 | 2.926,76 | 11,76 | 0,40% | 2.935,69 | 2.959,9899 | 2.916,58 | 362.424 |
| 24 Apr 2024 | 2.915,00 | 30,75 | 1,07% | 2.923,79 | 2.930,00 | 2.892,14 | 209.242 |
| 23 Apr 2024 | 2.884,25 | 15,14 | 0,53% | 2.890,00 | 2.912,00 | 2.867,02 | 258.125 |
| 20 Apr 2024 | 2.869,11 | -38,86 | -1,34% | 2.905,05 | 2.918,41 | 2.846,18 | 441.780 |
