Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ciena Corporation | CIEN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 0,55% | 47,77 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,22 | 47,625 | 48,57 | 47,77 | 47,51 |
CIEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,98 | 48,57 | 45,72 | 46,63 | 1.455.663 | 1,79 | 3,89% |
| 1 Monat | 47,60 | 48,57 | 43,30 | 45,75 | 1.550.855 | 0,17 | 0,36% |
| 3 Monate | 55,50 | 63,24 | 43,30 | 52,03 | 2.103.299 | -7,73 | -13,93% |
| 6 Monate | 43,42 | 63,24 | 42,20 | 49,78 | 1.876.661 | 4,35 | 10,02% |
| 1 Jahr | 44,80 | 63,24 | 39,94 | 46,84 | 1.819.657 | 2,97 | 6,63% |
| 3 Jahre | 50,64 | 78,28 | 38,33 | 51,10 | 1.628.187 | -2,87 | -5,67% |
| 5 Jahre | 38,61 | 78,28 | 30,58 | 47,86 | 1.874.452 | 9,16 | 23,72% |
CIEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 47,77 | 0,26 | 0,55% | 48,22 | 48,57 | 47,625 | 1.101.115 |
| 03 Mai 2024 | 47,51 | 0,88 | 1,89% | 47,06 | 47,54 | 46,465 | 893.801 |
| 02 Mai 2024 | 46,63 | 0,40 | 0,87% | 46,23 | 47,50 | 46,04 | 1.469.430 |
| 01 Mai 2024 | 46,23 | -0,53 | -1,13% | 46,50 | 47,38 | 46,21 | 2.217.969 |
| 30 Apr 2024 | 46,76 | 0,15 | 0,32% | 46,83 | 47,05 | 46,50 | 1.235.869 |
| 27 Apr 2024 | 46,61 | 0,93 | 2,04% | 45,98 | 46,85 | 45,72 | 1.461.245 |
| 26 Apr 2024 | 45,68 | 0,64 | 1,42% | 44,52 | 45,89 | 44,52 | 2.584.518 |
| 25 Apr 2024 | 45,04 | 0,32 | 0,72% | 45,00 | 45,525 | 44,87 | 1.453.493 |
| 24 Apr 2024 | 44,72 | 0,80 | 1,82% | 43,78 | 44,93 | 43,53 | 1.842.465 |
| 23 Apr 2024 | 43,92 | 0,36 | 0,83% | 43,75 | 43,99 | 43,30 | 1.342.310 |
| 20 Apr 2024 | 43,56 | -0,21 | -0,48% | 43,79 | 44,03 | 43,32 | 1.222.188 |
| 19 Apr 2024 | 43,77 | -1,03 | -2,30% | 44,26 | 44,62 | 43,395 | 1.500.021 |
| 18 Apr 2024 | 44,80 | -0,23 | -0,51% | 45,15 | 45,15 | 44,69 | 1.319.188 |
| 17 Apr 2024 | 45,03 | 0,70 | 1,58% | 44,62 | 45,06 | 44,20 | 1.736.380 |
| 16 Apr 2024 | 44,33 | -1,27 | -2,79% | 45,74 | 45,86 | 44,27 | 1.971.238 |
| 13 Apr 2024 | 45,60 | -1,50 | -3,18% | 45,28 | 46,42 | 45,2577 | 2.121.372 |
| 12 Apr 2024 | 47,10 | 0,36 | 0,77% | 47,51 | 47,51 | 46,78 | 1.516.690 |
| 11 Apr 2024 | 46,74 | -0,95 | -1,99% | 47,03 | 47,32 | 46,73 | 1.338.253 |
| 10 Apr 2024 | 47,69 | 0,19 | 0,40% | 47,50 | 47,85 | 47,41 | 1.374.352 |
| 09 Apr 2024 | 47,50 | -0,09 | -0,19% | 47,94 | 48,03 | 47,44 | 1.089.846 |
