Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Celanese Corporation | CE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
158,52 | 156,73 | 159,65 | 157,17 | 156,38 |
CE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 153,90 | 159,65 | 153,20 | 155,33 | 473.918 | 3,27 | 2,12% |
1 Monat | 162,93 | 167,50 | 152,0413 | 157,62 | 608.389 | -5,76 | -3,54% |
3 Monate | 148,45 | 172,16 | 137,635 | 157,22 | 711.565 | 8,72 | 5,87% |
6 Monate | 117,00 | 172,16 | 114,05 | 147,95 | 750.505 | 40,17 | 34,33% |
1 Jahr | 102,08 | 172,16 | 99,33 | 128,17 | 1.004.236 | 55,09 | 53,97% |
3 Jahre | 158,50 | 176,50 | 86,705 | 129,35 | 957.719 | -1,33 | -0,84% |
5 Jahre | 106,77 | 176,50 | 52,70 | 121,86 | 934.091 | 50,40 | 47,20% |
CE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 157,17 | 0,79 | 0,51% | 158,52 | 159,65 | 156,73 | 449.819 |
03 Mai 2024 | 156,38 | 1,94 | 1,26% | 155,85 | 157,60 | 153,48 | 518.777 |
02 Mai 2024 | 154,44 | 0,83 | 0,54% | 154,67 | 157,83 | 153,35 | 579.783 |
01 Mai 2024 | 153,61 | -3,99 | -2,53% | 156,30 | 157,245 | 153,39 | 390.393 |
30 Apr 2024 | 157,60 | 3,11 | 2,01% | 155,00 | 157,69 | 155,00 | 442.701 |
27 Apr 2024 | 154,49 | 0,60 | 0,39% | 153,90 | 155,735 | 153,20 | 437.698 |
26 Apr 2024 | 153,89 | -1,54 | -0,99% | 154,36 | 154,83 | 152,0413 | 695.481 |
25 Apr 2024 | 155,43 | -0,62 | -0,40% | 156,05 | 157,11 | 154,02 | 597.911 |
24 Apr 2024 | 156,05 | 1,11 | 0,72% | 153,79 | 156,91 | 153,79 | 474.277 |
23 Apr 2024 | 154,94 | 0,49 | 0,32% | 154,78 | 156,62 | 153,5214 | 430.012 |
20 Apr 2024 | 154,45 | -0,17 | -0,11% | 155,14 | 157,04 | 153,75 | 525.427 |
19 Apr 2024 | 154,62 | 0,13 | 0,08% | 155,69 | 156,04 | 153,01 | 407.668 |
18 Apr 2024 | 154,49 | -0,44 | -0,28% | 156,71 | 156,95 | 153,88 | 395.298 |
17 Apr 2024 | 154,93 | -0,85 | -0,55% | 154,105 | 155,995 | 153,54 | 807.241 |
16 Apr 2024 | 155,78 | -0,26 | -0,17% | 157,90 | 158,535 | 154,2701 | 815.301 |
13 Apr 2024 | 156,04 | -4,34 | -2,71% | 158,76 | 158,985 | 154,68 | 690.443 |
12 Apr 2024 | 160,38 | 0,31 | 0,19% | 160,28 | 161,99 | 158,82 | 621.150 |
11 Apr 2024 | 160,07 | -6,21 | -3,73% | 162,68 | 163,37 | 158,6726 | 945.342 |
10 Apr 2024 | 166,28 | 1,56 | 0,95% | 167,36 | 167,50 | 164,83 | 795.448 |
09 Apr 2024 | 164,72 | 2,10 | 1,29% | 163,00 | 165,21 | 162,62 | 650.354 |
06 Apr 2024 | 162,62 | -0,69 | -0,42% | 162,93 | 163,355 | 160,15 | 913.954 |
05 Apr 2024 | 163,31 | -7,96 | -4,65% | 169,00 | 171,14 | 163,18 | 1.067.299 |