Name | Symbol | Markt | Aktientyp |
---|---|---|---|
COPT Defense Properties | CDP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
CDP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,22 | 25,08 | 24,1701 | 24,75 | 1.028.911 | 0,00 | 0,00% |
1 Monat | 24,41 | 25,08 | 23,84 | 24,51 | 685.926 | 0,00 | 0,00% |
3 Monate | 23,53 | 25,18 | 22,20 | 23,92 | 745.947 | 0,00 | 0,00% |
6 Monate | 25,19 | 26,02 | 22,20 | 24,07 | 850.813 | 0,00 | 0,00% |
1 Jahr | 25,31 | 26,33 | 22,20 | 24,16 | 853.093 | 0,00 | 0,00% |
3 Jahre | 25,31 | 26,33 | 22,20 | 24,16 | 853.093 | 0,00 | 0,00% |
5 Jahre | 25,31 | 26,33 | 22,20 | 24,16 | 853.093 | 0,00 | 0,00% |
CDP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 24,74 | 0,00 | 0,00% | 24,74 | 24,74 | 24,74 | 0 |
28 Jun 2024 | 24,74 | -0,09 | -0,36% | 24,90 | 25,01 | 24,55 | 996.580 |
27 Jun 2024 | 24,83 | 0,06 | 0,24% | 24,58 | 24,885 | 24,58 | 879.237 |
26 Jun 2024 | 24,77 | -0,13 | -0,52% | 24,87 | 24,90 | 24,50 | 624.732 |
25 Jun 2024 | 24,90 | 0,27 | 1,10% | 24,76 | 25,0125 | 24,61 | 890.188 |
22 Jun 2024 | 24,63 | 0,39 | 1,61% | 24,22 | 24,63 | 24,1701 | 1.753.817 |
21 Jun 2024 | 24,24 | -0,38 | -1,54% | 24,46 | 24,70 | 24,23 | 815.409 |
19 Jun 2024 | 24,62 | 0,12 | 0,49% | 24,55 | 24,69 | 24,48 | 529.462 |
18 Jun 2024 | 24,50 | 0,12 | 0,49% | 24,23 | 24,51 | 24,16 | 725.910 |
15 Jun 2024 | 24,38 | 0,21 | 0,87% | 23,90 | 24,38 | 23,90 | 635.874 |
14 Jun 2024 | 24,17 | -0,11 | -0,45% | 24,19 | 24,34 | 24,10 | 768.437 |
13 Jun 2024 | 24,28 | 0,36 | 1,51% | 24,62 | 24,78 | 24,20 | 489.935 |
12 Jun 2024 | 23,92 | -0,23 | -0,95% | 23,95 | 24,04 | 23,86 | 426.113 |
11 Jun 2024 | 24,15 | -0,08 | -0,33% | 24,00 | 24,33 | 23,84 | 556.348 |
08 Jun 2024 | 24,23 | -0,31 | -1,26% | 24,21 | 24,43 | 24,13 | 730.948 |
07 Jun 2024 | 24,54 | 0,14 | 0,57% | 24,43 | 24,56 | 24,30 | 406.233 |
06 Jun 2024 | 24,40 | -0,04 | -0,16% | 24,53 | 24,63 | 24,32 | 433.022 |
05 Jun 2024 | 24,44 | -0,03 | -0,12% | 24,40 | 24,57 | 24,325 | 411.681 |
04 Jun 2024 | 24,47 | -0,20 | -0,81% | 24,85 | 24,85 | 24,445 | 276.718 |
01 Jun 2024 | 24,67 | 0,44 | 1,82% | 24,41 | 24,69 | 24,19 | 693.846 |
31 Mai 2024 | 24,23 | 0,51 | 2,15% | 24,06 | 24,34 | 23,95 | 528.606 |