Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chemours Company | CC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,07% | 28,89 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,95 | 28,84 | 29,17 | 28,89 | 28,87 |
CC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,54 | 29,21 | 28,42 | 28,91 | 1.032.797 | 0,35 | 1,23% |
| 1 Monat | 26,40 | 29,21 | 25,75 | 27,33 | 1.212.245 | 2,49 | 9,43% |
| 3 Monate | 29,52 | 29,80 | 15,10 | 24,80 | 2.104.810 | -0,63 | -2,13% |
| 6 Monate | 26,77 | 32,70 | 15,10 | 26,66 | 1.628.400 | 2,12 | 7,92% |
| 1 Jahr | 28,01 | 39,05 | 15,10 | 28,96 | 1.521.680 | 0,88 | 3,14% |
| 3 Jahre | 33,59 | 44,947 | 15,10 | 30,92 | 1.461.886 | -4,70 | -13,99% |
| 5 Jahre | 23,61 | 44,947 | 7,02 | 24,18 | 1.782.682 | 5,28 | 22,36% |
CC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 28,89 | 0,02 | 0,07% | 28,95 | 29,17 | 28,84 | 757.926 |
| 17 Mai 2024 | 28,87 | -0,26 | -0,89% | 29,13 | 29,14 | 28,77 | 779.216 |
| 16 Mai 2024 | 29,13 | 0,17 | 0,59% | 29,00 | 29,18 | 28,655 | 1.104.294 |
| 15 Mai 2024 | 28,96 | 0,25 | 0,87% | 28,91 | 29,08 | 28,67 | 891.856 |
| 14 Mai 2024 | 28,71 | -0,19 | -0,66% | 29,21 | 29,21 | 28,42 | 1.213.126 |
| 11 Mai 2024 | 28,90 | 0,47 | 1,65% | 28,54 | 29,06 | 28,42 | 1.175.494 |
| 10 Mai 2024 | 28,43 | 0,93 | 3,38% | 27,58 | 28,45 | 27,36 | 1.128.418 |
| 09 Mai 2024 | 27,50 | -0,47 | -1,68% | 27,50 | 27,84 | 26,88 | 1.076.863 |
| 08 Mai 2024 | 27,97 | 0,61 | 2,23% | 27,42 | 28,00 | 27,11 | 1.363.134 |
| 07 Mai 2024 | 27,36 | 0,79 | 2,97% | 26,90 | 27,37 | 26,45 | 1.226.900 |
| 04 Mai 2024 | 26,57 | 0,42 | 1,61% | 26,06 | 27,615 | 26,06 | 1.709.363 |
| 03 Mai 2024 | 26,15 | 0,15 | 0,58% | 26,32 | 26,88 | 25,81 | 1.713.715 |
| 02 Mai 2024 | 26,00 | -0,75 | -2,80% | 26,61 | 27,245 | 25,75 | 2.490.215 |
| 01 Mai 2024 | 26,75 | -0,94 | -3,39% | 27,37 | 27,76 | 26,71 | 1.486.467 |
| 30 Apr 2024 | 27,69 | 0,37 | 1,35% | 27,48 | 27,82 | 27,27 | 1.075.019 |
| 27 Apr 2024 | 27,32 | 0,29 | 1,07% | 27,01 | 27,33 | 26,49 | 776.635 |
| 26 Apr 2024 | 27,03 | -0,05 | -0,18% | 27,01 | 27,24 | 26,38 | 924.935 |
| 25 Apr 2024 | 27,08 | 0,35 | 1,31% | 26,76 | 27,48 | 26,68 | 1.039.663 |
| 24 Apr 2024 | 26,73 | 0,30 | 1,14% | 26,27 | 26,92 | 26,12 | 1.141.036 |
| 23 Apr 2024 | 26,43 | 0,52 | 2,01% | 26,08 | 26,71 | 26,01 | 1.038.898 |
| 20 Apr 2024 | 25,91 | -0,57 | -2,15% | 26,40 | 26,54 | 25,825 | 899.985 |
| 19 Apr 2024 | 26,48 | 0,11 | 0,42% | 26,72 | 26,75 | 26,06 | 1.233.471 |
