Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DBA Chubb Limited | CB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
243,99 | 243,14 | 246,91 | 245,45 | 245,96 |
CB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 247,04 | 253,57 | 238,85 | 247,56 | 2.255.071 | -1,59 | -0,64% |
1 Monat | 258,97 | 259,13 | 238,85 | 248,12 | 1.608.291 | -13,52 | -5,22% |
3 Monate | 245,82 | 260,585 | 238,85 | 251,29 | 1.652.324 | -0,37 | -0,15% |
6 Monate | 215,17 | 260,585 | 207,46 | 236,50 | 1.857.434 | 30,28 | 14,07% |
1 Jahr | 202,12 | 260,585 | 183,71 | 218,78 | 1.799.453 | 43,33 | 21,44% |
3 Jahre | 169,10 | 260,585 | 155,78 | 202,10 | 1.798.205 | 76,35 | 45,15% |
5 Jahre | 141,88 | 260,585 | 87,35 | 175,60 | 1.855.279 | 103,57 | 73,00% |
CB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 245,45 | -0,51 | -0,21% | 243,99 | 246,91 | 243,14 | 1.565.897 |
26 Apr 2024 | 245,96 | 2,95 | 1,21% | 243,23 | 246,36 | 242,64 | 1.875.559 |
25 Apr 2024 | 243,01 | -6,87 | -2,75% | 240,57 | 243,605 | 238,85 | 3.228.784 |
24 Apr 2024 | 249,88 | -1,62 | -0,64% | 251,82 | 252,95 | 249,14 | 1.913.633 |
23 Apr 2024 | 251,50 | 1,29 | 0,52% | 251,02 | 253,57 | 250,00 | 1.638.846 |
20 Apr 2024 | 250,21 | 4,82 | 1,96% | 247,04 | 250,63 | 244,97 | 2.573.610 |
19 Apr 2024 | 245,39 | 1,86 | 0,76% | 245,20 | 246,08 | 244,41 | 1.565.900 |
18 Apr 2024 | 243,53 | -1,68 | -0,69% | 243,58 | 244,99 | 241,38 | 1.797.247 |
17 Apr 2024 | 245,21 | 0,77 | 0,32% | 246,32 | 246,61 | 244,62 | 1.215.125 |
16 Apr 2024 | 244,44 | -1,37 | -0,56% | 249,35 | 249,39 | 244,21 | 1.478.695 |
13 Apr 2024 | 245,81 | 1,28 | 0,52% | 244,58 | 246,01 | 243,815 | 1.506.161 |
12 Apr 2024 | 244,53 | -3,47 | -1,40% | 247,00 | 247,055 | 244,06 | 2.263.845 |
11 Apr 2024 | 248,00 | -0,03 | -0,01% | 248,34 | 250,57 | 247,56 | 1.318.130 |
10 Apr 2024 | 248,03 | -5,13 | -2,03% | 253,32 | 253,685 | 246,85 | 1.424.989 |
09 Apr 2024 | 253,16 | 0,26 | 0,10% | 252,56 | 253,88 | 251,82 | 1.270.937 |
06 Apr 2024 | 252,90 | 0,67 | 0,27% | 254,00 | 254,71 | 252,445 | 1.245.427 |
05 Apr 2024 | 252,23 | -2,56 | -1,00% | 255,31 | 257,07 | 252,02 | 1.331.043 |
04 Apr 2024 | 254,79 | -1,55 | -0,60% | 256,06 | 257,00 | 254,60 | 1.099.578 |
03 Apr 2024 | 256,34 | -1,06 | -0,41% | 257,44 | 258,09 | 256,06 | 894.518 |
02 Apr 2024 | 257,40 | -1,73 | -0,67% | 258,97 | 259,13 | 256,60 | 753.394 |
28 Mär 2024 | 259,13 | 0,63 | 0,24% | 259,18 | 259,92 | 257,965 | 1.970.076 |
27 Mär 2024 | 258,50 | 2,42 | 0,95% | 256,98 | 258,59 | 256,60 | 1.493.516 |