Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Caterpillar Inc | CAT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -14,71 | -4,21% | 335,09 | 18:52:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 347,41 | 334,4789 | 347,77 | 349,80 |
CAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 359,24 | 368,17 | 330,32 | 347,92 | 3.367.019 | -24,15 | -6,72% |
| 1 Monat | 362,31 | 382,01 | 330,32 | 360,37 | 2.593.238 | -27,22 | -7,51% |
| 3 Monate | 323,19 | 382,01 | 310,79 | 345,63 | 2.325.837 | 11,90 | 3,68% |
| 6 Monate | 240,94 | 382,01 | 223,76 | 298,56 | 2.818.186 | 94,15 | 39,08% |
| 1 Jahr | 219,48 | 382,01 | 205,60 | 275,29 | 2.782.392 | 115,61 | 52,67% |
| 3 Jahre | 225,85 | 382,01 | 160,60 | 230,70 | 3.152.166 | 109,24 | 48,37% |
| 5 Jahre | 139,99 | 382,01 | 87,50 | 191,90 | 3.401.312 | 195,10 | 139,37% |
CAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 349,80 | 6,42 | 1,87% | 343,98 | 350,9499 | 343,98 | 2.213.160 |
| 27 Apr 2024 | 343,38 | 5,38 | 1,59% | 338,44 | 345,50 | 338,31 | 3.324.297 |
| 26 Apr 2024 | 338,00 | -25,52 | -7,02% | 338,31 | 341,94 | 332,01 | 5.978.570 |
| 25 Apr 2024 | 363,52 | 0,27 | 0,07% | 363,95 | 368,17 | 358,895 | 3.030.833 |
| 24 Apr 2024 | 363,25 | 5,64 | 1,58% | 359,24 | 365,52 | 359,04 | 1.808.805 |
| 23 Apr 2024 | 357,61 | 2,95 | 0,83% | 355,81 | 362,00 | 353,24 | 2.084.811 |
| 20 Apr 2024 | 354,66 | -3,27 | -0,91% | 358,29 | 360,95 | 352,14 | 2.928.805 |
| 19 Apr 2024 | 357,93 | -0,39 | -0,11% | 361,15 | 363,48 | 356,1677 | 2.380.598 |
| 18 Apr 2024 | 358,32 | -1,56 | -0,43% | 362,65 | 362,92 | 352,88 | 2.312.925 |
| 17 Apr 2024 | 359,88 | -4,03 | -1,11% | 363,31 | 363,31 | 357,18 | 2.373.186 |
| 16 Apr 2024 | 363,91 | -1,72 | -0,47% | 373,10 | 374,46 | 362,1101 | 2.170.505 |
| 13 Apr 2024 | 365,63 | -6,35 | -1,71% | 368,64 | 372,8425 | 362,68 | 2.072.545 |
| 12 Apr 2024 | 371,98 | -0,09 | -0,02% | 372,63 | 373,37 | 366,90 | 2.535.800 |
| 11 Apr 2024 | 372,07 | 0,17 | 0,05% | 366,20 | 372,62 | 365,37 | 2.032.085 |
| 10 Apr 2024 | 371,90 | -1,57 | -0,42% | 375,03 | 377,16 | 365,51 | 2.042.143 |
| 09 Apr 2024 | 373,47 | -5,83 | -1,54% | 379,11 | 382,01 | 372,89 | 2.688.594 |
| 06 Apr 2024 | 379,30 | 9,51 | 2,57% | 371,99 | 381,00 | 370,57 | 2.002.426 |
| 05 Apr 2024 | 369,79 | -6,00 | -1,60% | 377,37 | 381,03 | 368,88 | 2.491.733 |
| 04 Apr 2024 | 375,79 | 10,96 | 3,00% | 365,49 | 376,07 | 364,60 | 2.623.321 |
| 03 Apr 2024 | 364,83 | 1,09 | 0,30% | 363,96 | 364,99 | 361,48 | 1.866.575 |
| 02 Apr 2024 | 363,74 | -2,69 | -0,73% | 367,48 | 367,93 | 362,64 | 1.953.086 |
