Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ConAgra Brands Inc | CAG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,73 |
CAG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,17 | 31,27 | 30,365 | 30,79 | 3.844.297 | -0,44 | -1,41% |
1 Monat | 30,70 | 31,76 | 30,09 | 30,92 | 4.102.416 | 0,03 | 0,10% |
3 Monate | 28,23 | 31,76 | 27,46 | 29,75 | 4.687.406 | 2,50 | 8,86% |
6 Monate | 28,01 | 31,76 | 26,62 | 29,26 | 4.672.639 | 2,72 | 9,71% |
1 Jahr | 35,90 | 35,90 | 25,16 | 29,86 | 4.470.694 | -5,17 | -14,40% |
3 Jahre | 37,66 | 41,30 | 25,16 | 33,08 | 4.114.655 | -6,93 | -18,40% |
5 Jahre | 28,91 | 41,30 | 22,83 | 32,67 | 4.069.062 | 1,82 | 6,30% |
CAG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 30,73 | -0,26 | -0,84% | 31,05 | 31,05 | 30,67 | 8.246.133 |
17 Mai 2024 | 30,99 | 0,57 | 1,87% | 30,52 | 31,05 | 30,4501 | 2.665.098 |
16 Mai 2024 | 30,42 | -0,58 | -1,87% | 31,03 | 31,07 | 30,365 | 2.863.823 |
15 Mai 2024 | 31,00 | 0,05 | 0,16% | 31,02 | 31,16 | 30,87 | 2.733.337 |
14 Mai 2024 | 30,95 | -0,18 | -0,58% | 31,17 | 31,27 | 30,74 | 2.713.092 |
11 Mai 2024 | 31,13 | 0,35 | 1,14% | 30,80 | 31,19 | 30,755 | 2.848.313 |
10 Mai 2024 | 30,78 | -0,05 | -0,16% | 30,83 | 30,8675 | 30,46 | 1.960.263 |
09 Mai 2024 | 30,83 | 0,11 | 0,36% | 30,76 | 30,935 | 30,68 | 4.287.567 |
08 Mai 2024 | 30,72 | 0,53 | 1,76% | 30,34 | 30,76 | 30,30 | 2.763.711 |
07 Mai 2024 | 30,19 | -0,40 | -1,31% | 30,61 | 30,71 | 30,09 | 4.045.793 |
04 Mai 2024 | 30,59 | -0,26 | -0,84% | 30,87 | 30,90 | 30,555 | 4.098.128 |
03 Mai 2024 | 30,85 | 0,11 | 0,36% | 30,80 | 31,10 | 30,705 | 3.534.743 |
02 Mai 2024 | 30,74 | -0,04 | -0,13% | 30,67 | 31,02 | 30,565 | 5.616.360 |
01 Mai 2024 | 30,78 | -0,16 | -0,52% | 30,91 | 31,04 | 30,70 | 6.131.344 |
30 Apr 2024 | 30,94 | -0,14 | -0,45% | 30,86 | 31,035 | 30,76 | 3.625.219 |
27 Apr 2024 | 31,08 | -0,19 | -0,61% | 31,27 | 31,495 | 31,06 | 3.321.512 |
26 Apr 2024 | 31,27 | -0,30 | -0,95% | 31,755 | 31,76 | 31,18 | 4.206.136 |
25 Apr 2024 | 31,57 | 0,30 | 0,96% | 30,95 | 31,71 | 30,85 | 6.863.012 |
24 Apr 2024 | 31,27 | 0,17 | 0,55% | 31,07 | 31,52 | 31,03 | 5.357.299 |
23 Apr 2024 | 31,10 | 0,48 | 1,57% | 30,70 | 31,16 | 30,68 | 4.167.435 |