Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CACI International Inc | CACI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
427,11 | 424,88 | 430,3722 | 426,89 | 426,36 |
CACI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 430,09 | 432,03 | 420,40 | 425,52 | 94.609 | -3,20 | -0,74% |
1 Monat | 365,46 | 432,03 | 365,46 | 407,07 | 135.801 | 61,43 | 16,81% |
3 Monate | 369,00 | 432,03 | 360,22 | 385,74 | 118.571 | 57,89 | 15,69% |
6 Monate | 323,00 | 432,03 | 314,06 | 358,65 | 119.114 | 103,89 | 32,16% |
1 Jahr | 302,78 | 432,03 | 272,50 | 340,94 | 128.117 | 124,11 | 40,99% |
3 Jahre | 259,67 | 432,03 | 238,29 | 296,89 | 143.193 | 167,22 | 64,40% |
5 Jahre | 203,90 | 432,03 | 156,15 | 263,90 | 166.641 | 222,99 | 109,36% |
CACI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 426,89 | 0,53 | 0,12% | 427,11 | 430,3722 | 424,88 | 82.887 |
17 Mai 2024 | 426,36 | 1,93 | 0,45% | 423,68 | 429,12 | 423,68 | 93.680 |
16 Mai 2024 | 424,43 | 0,43 | 0,10% | 424,71 | 427,12 | 423,34 | 131.067 |
15 Mai 2024 | 424,00 | -1,25 | -0,29% | 425,81 | 425,81 | 420,40 | 83.920 |
14 Mai 2024 | 425,25 | -3,08 | -0,72% | 429,63 | 429,98 | 424,70 | 87.917 |
11 Mai 2024 | 428,33 | -0,26 | -0,06% | 430,09 | 432,03 | 426,89 | 76.463 |
10 Mai 2024 | 428,59 | 5,90 | 1,40% | 424,45 | 429,06 | 422,62 | 106.643 |
09 Mai 2024 | 422,69 | 1,68 | 0,40% | 421,23 | 423,72 | 418,85 | 84.462 |
08 Mai 2024 | 421,01 | -2,74 | -0,65% | 425,23 | 427,52 | 420,291 | 158.166 |
07 Mai 2024 | 423,75 | 8,80 | 2,12% | 419,17 | 424,77 | 417,47 | 118.831 |
04 Mai 2024 | 414,95 | 3,99 | 0,97% | 413,79 | 416,94 | 410,665 | 115.519 |
03 Mai 2024 | 410,96 | 3,26 | 0,80% | 410,57 | 411,56 | 404,61 | 141.222 |
02 Mai 2024 | 407,70 | 5,47 | 1,36% | 402,70 | 410,635 | 400,94 | 139.584 |
01 Mai 2024 | 402,23 | -2,78 | -0,69% | 406,15 | 408,897 | 400,00 | 208.748 |
30 Apr 2024 | 405,01 | 0,14 | 0,03% | 405,66 | 409,11 | 402,37 | 172.658 |
27 Apr 2024 | 404,87 | 3,00 | 0,75% | 401,87 | 406,78 | 396,39 | 200.907 |
26 Apr 2024 | 401,87 | 22,49 | 5,93% | 373,36 | 403,85 | 373,36 | 299.145 |
25 Apr 2024 | 379,38 | -3,05 | -0,80% | 382,43 | 384,69 | 377,60 | 163.666 |
24 Apr 2024 | 382,43 | 6,35 | 1,69% | 379,76 | 385,705 | 376,66 | 115.933 |
23 Apr 2024 | 376,08 | 6,70 | 1,81% | 371,63 | 377,825 | 369,44 | 129.100 |
20 Apr 2024 | 369,38 | 5,32 | 1,46% | 365,46 | 370,025 | 365,46 | 88.391 |
19 Apr 2024 | 364,06 | 1,55 | 0,43% | 363,00 | 368,18 | 363,00 | 118.259 |