Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,31 | -1,29% | 23,63 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,99 | 23,45 | 24,01 | 23,65 | 23,94 |
BTU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,95 | 24,27 | 23,14 | 23,75 | 1.750.998 | -0,32 | -1,34% |
| 1 Monat | 24,33 | 24,84 | 21,84 | 23,65 | 2.558.975 | -0,70 | -2,88% |
| 3 Monate | 26,87 | 27,242 | 21,84 | 24,66 | 3.333.091 | -3,24 | -12,06% |
| 6 Monate | 23,34 | 27,242 | 21,84 | 24,59 | 3.368.123 | 0,29 | 1,24% |
| 1 Jahr | 24,19 | 27,242 | 17,71 | 23,41 | 3.236.404 | -0,56 | -2,32% |
| 3 Jahre | 4,20 | 33,29 | 3,44 | 19,51 | 5.489.866 | 19,43 | 462,62% |
| 5 Jahre | 29,36 | 33,29 | 0,80 | 16,42 | 4.227.881 | -5,73 | -19,52% |
BTU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23,65 | -0,29 | -1,21% | 23,99 | 24,01 | 23,45 | 1.786.707 |
| 26 Apr 2024 | 23,94 | 0,48 | 2,05% | 23,45 | 23,94 | 23,17 | 2.027.293 |
| 25 Apr 2024 | 23,46 | 0,02 | 0,09% | 23,42 | 23,50 | 23,14 | 1.788.051 |
| 24 Apr 2024 | 23,44 | -0,47 | -1,97% | 23,70 | 23,82 | 23,225 | 1.973.660 |
| 23 Apr 2024 | 23,91 | -0,17 | -0,71% | 24,06 | 24,18 | 23,75 | 1.551.149 |
| 20 Apr 2024 | 24,08 | -0,01 | -0,04% | 23,95 | 24,27 | 23,94 | 1.414.836 |
| 19 Apr 2024 | 24,09 | 0,06 | 0,25% | 24,10 | 24,505 | 23,965 | 2.447.252 |
| 18 Apr 2024 | 24,03 | -0,06 | -0,25% | 24,28 | 24,84 | 24,025 | 3.907.455 |
| 17 Apr 2024 | 24,09 | 1,15 | 5,01% | 23,05 | 24,235 | 22,73 | 4.064.060 |
| 16 Apr 2024 | 22,94 | -0,15 | -0,65% | 23,12 | 23,28 | 22,815 | 5.190.905 |
| 13 Apr 2024 | 23,09 | -0,40 | -1,70% | 23,67 | 23,685 | 23,025 | 2.476.212 |
| 12 Apr 2024 | 23,49 | -0,08 | -0,34% | 21,89 | 23,67 | 21,84 | 3.592.422 |
| 11 Apr 2024 | 23,57 | 0,08 | 0,34% | 22,96 | 23,57 | 22,875 | 1.859.414 |
| 10 Apr 2024 | 23,49 | 0,17 | 0,73% | 23,48 | 23,67 | 23,20 | 2.047.429 |
| 09 Apr 2024 | 23,32 | -0,06 | -0,26% | 23,50 | 23,615 | 23,19 | 1.834.271 |
| 06 Apr 2024 | 23,38 | 0,05 | 0,21% | 23,12 | 23,525 | 23,01 | 3.119.039 |
| 05 Apr 2024 | 23,33 | -0,68 | -2,83% | 24,02 | 24,09 | 23,24 | 2.908.017 |
| 04 Apr 2024 | 24,01 | -0,29 | -1,19% | 24,46 | 24,50 | 23,84 | 1.988.675 |
| 03 Apr 2024 | 24,30 | 0,14 | 0,58% | 24,29 | 24,59 | 24,02 | 2.412.339 |
| 02 Apr 2024 | 24,16 | -0,10 | -0,41% | 24,33 | 24,47 | 24,06 | 2.018.049 |
| 28 Mär 2024 | 24,26 | 0,01 | 0,04% | 24,39 | 24,49 | 23,965 | 3.044.151 |
