Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Berkshire Hathaway Inc | BRK.A | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
612.883,00 | 602.415,00 | 612.883,00 | 603.000,00 | 606.413,45 |
BRK.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 610.257,51 | 612.883,00 | 596.421,02 | 604.156,40 | 13.786 | -5.860,52 | -0,96% |
1 Monat | 631.379,99 | 633.799,99 | 596.000,00 | 611.499,37 | 13.532 | -26.983,00 | -4,27% |
3 Monate | 597.888,50 | 647.038,99 | 590.340,00 | 615.032,69 | 13.689 | 6.508,49 | 1,09% |
6 Monate | 533.032,14 | 647.038,99 | 522.207,50 | 589.277,92 | 11.127 | 71.364,85 | 13,39% |
1 Jahr | 496.236,50 | 647.038,99 | 482.500,00 | 563.787,41 | 9.205 | 108.160,49 | 21,80% |
3 Jahre | 418.961,97 | 647.038,99 | 393.012,25 | 525.576,35 | 4.749 | 185.435,02 | 44,26% |
5 Jahre | 326.000,00 | 647.038,99 | 239.440,00 | 512.148,57 | 3.062 | 278.396,99 | 85,40% |
BRK.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 603.000,00 | -3.413,44 | -0,56% | 612.883,00 | 612.883,00 | 602.415,00 | 13.991 |
03 Mai 2024 | 606.413,44 | 4.313,43 | 0,72% | 609.949,99 | 609.949,99 | 600.586,37 | 12.442 |
02 Mai 2024 | 602.100,01 | 2.600,00 | 0,43% | 596.421,02 | 607.054,99 | 596.421,02 | 13.465 |
01 Mai 2024 | 599.500,01 | -5.999,99 | -0,99% | 607.188,99 | 607.189,00 | 599.500,01 | 12.913 |
30 Apr 2024 | 605.500,00 | -1.420,00 | -0,23% | 606.000,01 | 611.040,55 | 604.669,22 | 16.537 |
27 Apr 2024 | 606.920,00 | -4.640,00 | -0,76% | 610.257,51 | 612.739,00 | 606.031,91 | 13.575 |
26 Apr 2024 | 611.560,00 | -1.860,00 | -0,30% | 612.588,99 | 614.098,99 | 605.750,00 | 12.487 |
25 Apr 2024 | 613.420,00 | -1.755,00 | -0,29% | 615.467,00 | 618.988,98 | 610.000,00 | 12.751 |
24 Apr 2024 | 615.175,00 | -2.108,99 | -0,34% | 619.780,00 | 622.138,99 | 608.251,00 | 13.057 |
23 Apr 2024 | 617.283,99 | 6.039,99 | 0,99% | 616.549,99 | 619.764,99 | 611.521,02 | 18.065 |
20 Apr 2024 | 611.244,00 | 7.100,00 | 1,18% | 604.380,55 | 611.244,00 | 602.661,01 | 13.396 |
19 Apr 2024 | 604.144,00 | 3.844,00 | 0,64% | 601.345,00 | 607.875,00 | 598.311,02 | 12.201 |
18 Apr 2024 | 600.300,00 | 2.140,00 | 0,36% | 600.650,50 | 602.900,00 | 596.000,00 | 12.794 |
17 Apr 2024 | 598.160,00 | -6.340,00 | -1,05% | 606.512,50 | 610.198,99 | 598.160,00 | 12.769 |
16 Apr 2024 | 604.500,00 | -3.591,00 | -0,59% | 613.163,01 | 618.112,42 | 604.300,00 | 17.132 |
13 Apr 2024 | 608.091,00 | -8.579,00 | -1,39% | 613.406,90 | 615.651,66 | 608.000,00 | 13.666 |
12 Apr 2024 | 616.670,00 | -2.280,00 | -0,37% | 618.459,91 | 622.363,99 | 611.050,00 | 12.804 |
11 Apr 2024 | 618.950,00 | -7.950,00 | -1,27% | 623.855,37 | 626.246,42 | 616.500,01 | 13.416 |
10 Apr 2024 | 626.900,00 | -1.740,00 | -0,28% | 629.421,69 | 630.599,99 | 623.080,00 | 12.987 |
09 Apr 2024 | 628.640,00 | -2.615,02 | -0,41% | 631.663,00 | 633.799,99 | 628.085,00 | 16.880 |
06 Apr 2024 | 631.255,02 | 2.835,03 | 0,45% | 630.100,01 | 633.808,99 | 626.391,02 | 13.261 |