Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 82.747 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,54 | Niedrig Hoch |
|||||
| Tagestief | 2,42 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BP Prudhoe Bay Royalty Trust | BPT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 3,28% | 2,52 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,42 | 2,42 | 2,54 | 2,52 | 2,44 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 742 | 82.747 | US$ 2,47 | US$ 204.728 | - | 2,00 - 8,17 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 715 | US$ 2,52 | USD |
Finanzwerte BPT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 0 | 21,40M | - | 6,64M | 5,6M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BP Prudhoe Bay Royalty
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.5.2024 | 22:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05.4.2024 | 22:10 | Business Wire | BP Prudhoe Bay Royalty Trust Announces No Unit Payment for.. |
| 05.1.2024 | 22:15 | Business Wire | BP Prudhoe Bay Royalty Trust Announces No Unit Payment for.. |
| 05.1.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.11.2023 | 22:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05.10.2023 | 22:15 | Business Wire | BP Prudhoe Bay Royalty Trust Announces No Unit Payment for.. |
| 05.10.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.9.2023 | 08:59 | Business Wire | Bridgepoint Adds $20bn Infrastructure Strategy, as Energy.. |
| 09.8.2023 | 22:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06.7.2023 | 22:15 | Business Wire | BP Prudhoe Bay Royalty Trust Announces No Unit Payment for.. |
| 06.7.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum BP Prudhoe Bay Royalty
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BPT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,22 | 2,61 | 2,20 | 2,40 | 136.917 | 0,30 | 13,51% |
| 1 Monat | 2,45 | 2,61 | 2,16 | 2,35 | 104.818 | 0,07 | 2,86% |
| 3 Monate | 2,30 | 3,20 | 2,1501 | 2,52 | 173.577 | 0,22 | 9,57% |
| 6 Monate | 3,16 | 3,27 | 2,00 | 2,57 | 170.209 | -0,64 | -20,25% |
| 1 Jahr | 5,94 | 8,17 | 2,00 | 4,37 | 208.698 | -3,42 | -57,58% |
| 3 Jahre | 5,22 | 26,08 | 2,00 | 10,76 | 343.326 | -2,70 | -51,72% |
| 5 Jahre | 16,06 | 26,08 | 1,26 | 9,01 | 315.360 | -13,54 | -84,31% |
