Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bristol Myers Squibb Co | BMY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,73 | 44,34 | 45,125 | 44,70 |
BMY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,21 | 49,56 | 44,34 | 46,79 | 17.703.434 | -3,24 | -6,72% |
1 Monat | 54,36 | 54,36 | 44,34 | 48,92 | 12.734.910 | -9,39 | -17,27% |
3 Monate | 49,15 | 55,035 | 44,34 | 50,75 | 16.033.862 | -4,18 | -8,50% |
6 Monate | 53,83 | 55,29 | 44,34 | 50,74 | 15.779.887 | -8,86 | -16,46% |
1 Jahr | 69,62 | 69,74 | 44,34 | 55,14 | 12.882.900 | -24,65 | -35,41% |
3 Jahre | 66,00 | 81,435 | 44,34 | 63,75 | 11.559.245 | -21,03 | -31,86% |
5 Jahre | 46,08 | 81,435 | 41,19 | 60,96 | 12.289.939 | -1,11 | -2,41% |
BMY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 44,70 | -4,16 | -8,51% | 47,39 | 47,50 | 44,37 | 45.085.107 |
25 Apr 2024 | 48,86 | -0,13 | -0,27% | 49,10 | 49,10 | 48,55 | 16.051.905 |
24 Apr 2024 | 48,99 | -0,15 | -0,31% | 49,21 | 49,47 | 48,955 | 9.147.680 |
23 Apr 2024 | 49,14 | 0,21 | 0,43% | 49,00 | 49,56 | 48,87 | 7.928.582 |
20 Apr 2024 | 48,93 | 0,63 | 1,30% | 48,21 | 49,05 | 48,12 | 10.303.897 |
19 Apr 2024 | 48,30 | 0,46 | 0,96% | 47,94 | 48,405 | 47,615 | 10.917.082 |
18 Apr 2024 | 47,84 | -0,42 | -0,87% | 48,44 | 48,55 | 47,70 | 11.759.916 |
17 Apr 2024 | 48,26 | -0,25 | -0,52% | 48,45 | 48,60 | 48,24 | 11.931.101 |
16 Apr 2024 | 48,51 | 0,23 | 0,48% | 48,49 | 49,10 | 48,12 | 11.941.889 |
13 Apr 2024 | 48,28 | -0,84 | -1,71% | 49,04 | 49,09 | 48,26 | 12.455.307 |
12 Apr 2024 | 49,12 | -1,17 | -2,33% | 50,46 | 50,575 | 49,11 | 11.777.644 |
11 Apr 2024 | 50,29 | -1,31 | -2,54% | 51,21 | 51,285 | 50,275 | 11.486.063 |
10 Apr 2024 | 51,60 | 0,50 | 0,98% | 51,20 | 51,68 | 51,07 | 9.487.492 |
09 Apr 2024 | 51,10 | -0,22 | -0,43% | 51,28 | 51,30 | 50,855 | 11.417.797 |
06 Apr 2024 | 51,32 | -0,08 | -0,16% | 51,19 | 51,45 | 50,77 | 9.094.070 |
05 Apr 2024 | 51,40 | -0,78 | -1,49% | 51,94 | 52,085 | 51,20 | 10.992.859 |
04 Apr 2024 | 52,18 | -0,56 | -1,06% | 52,75 | 52,87 | 52,10 | 10.432.041 |
03 Apr 2024 | 52,74 | -0,25 | -0,47% | 53,10 | 53,35 | 52,53 | 10.233.368 |
02 Apr 2024 | 52,99 | -1,24 | -2,29% | 54,36 | 54,36 | 52,96 | 9.519.497 |
28 Mär 2024 | 54,23 | 0,98 | 1,84% | 53,39 | 54,475 | 53,39 | 15.136.079 |
27 Mär 2024 | 53,25 | 0,70 | 1,33% | 53,05 | 53,69 | 52,85 | 13.074.768 |
26 Mär 2024 | 52,55 | 0,30 | 0,57% | 52,37 | 52,65 | 52,035 | 9.948.894 |