Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.90873172659 | 25.31 | 25.61 | 25.0745 | 9551 | 25.28638075 | CS |
| 4 | -0.15 | -0.594530321046 | 25.23 | 25.84 | 25.05 | 9408 | 25.41463694 | CS |
| 12 | 0.005 | 0.0199401794616 | 25.075 | 26.09 | 24.06 | 13989 | 25.48419169 | CS |
| 26 | -0.02 | -0.0796812749004 | 25.1 | 26.14 | 24.06 | 12948 | 25.33743371 | CS |
| 52 | 0.95 | 3.93700787402 | 24.13 | 26.14 | 23.68 | 15074 | 24.85678506 | CS |
| 156 | -0.08 | -0.317965023847 | 25.16 | 26.14 | 21.51 | 18940 | 24.25900865 | CS |
| 260 | -0.08 | -0.317965023847 | 25.16 | 26.14 | 21.51 | 18940 | 24.25900865 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 25.08 | -0.3 | -1.18 | 25.25 | 25.405 | 25.0745 | 17171 |
| 1741819200 | 25.38 | 0.08 | 0.32 | 25.43 | 25.4599 | 25.28 | 5907 |
| 1741732800 | 25.3 | -0.03 | -0.12 | 25.3 | 25.4 | 25.2618 | 6785 |
| 1741646400 | 25.33 | -0.2 | -0.78 | 25.41 | 25.61 | 25.275 | 7300 |
| 1741390800 | 25.53 | 0.2 | 0.79 | 25.31 | 25.6099 | 25.2501 | 10590 |
| 1741304400 | 25.33 | -0.12 | -0.47 | 25.41 | 25.4324 | 25.12 | 16645 |
| 1741218000 | 25.45 | -0.13 | -0.51 | 25.71 | 25.7162 | 25.31 | 16124 |
| 1741131600 | 25.58 | -0.19 | -0.74 | 25.74 | 25.75 | 25.55 | 7253 |
| 1741045200 | 25.77 | 0.18 | 0.70 | 25.76 | 25.7772 | 25.5 | 4421 |
| 1740786000 | 25.59 | 0.03 | 0.12 | 25.47 | 25.75 | 25.34 | 6820 |
| 1740699600 | 25.56 | 0.04 | 0.16 | 25.57 | 25.79 | 25.29 | 26518 |
| 1740613200 | 25.52 | 0.02 | 0.08 | 25.53 | 25.84 | 25.4 | 688 |
| 1740526800 | 25.5006 | 0.15 | 0.59 | 25.84 | 25.84 | 25.45 | 8592 |
| 1740440400 | 25.35 | -0.1 | -0.39 | 25.4 | 25.4099 | 25.31 | 10358 |
| 1740181200 | 25.45 | -0.05 | -0.20 | 25.38 | 25.45 | 25.38 | 1687 |
| 1740094800 | 25.4999 | 0.15 | 0.59 | 25.26 | 25.5 | 25.26 | 7156 |
| 1740008400 | 25.35 | 0.1 | 0.40 | 25.4 | 25.4 | 25.05 | 10573 |
| 1739922000 | 25.25 | -0.13 | -0.51 | 25.39 | 25.398 | 25.2191 | 3812 |
| 1739576400 | 25.38 | 0.07 | 0.28 | 25.23 | 25.38 | 25.21 | 10345 |
| 1739490000 | 25.31 | 0.14 | 0.56 | 24.24 | 26.09 | 24.24 | 11902 |
| 1739403600 | 25.17 | -0.18 | -0.71 | 25.66 | 25.66 | 25.16 | 17831 |
| 1739317200 | 25.35 | -0.08 | -0.31 | 25.43 | 25.75 | 25.3 | 3533 |
| 1739230800 | 25.43 | -0.02 | -0.06 | 25.45 | 25.8 | 25.36 | 7040 |
| 1738971600 | 25.4464 | 0 | 0.01 | 25.46 | 25.4996 | 25.444 | 1858 |
| 1738885200 | 25.445 | -0.23 | -0.88 | 25.64 | 25.7383 | 25.42 | 21178 |
| 1738798800 | 25.67 | 0.08 | 0.31 | 25.62 | 25.75 | 25.54 | 10099 |
| 1738712400 | 25.59 | -0.14 | -0.54 | 25.72 | 25.72 | 25.59 | 7228 |
| 1738626000 | 25.73 | 0.15 | 0.59 | 25.56 | 25.84 | 25.465 | 14849 |
| 1738366800 | 25.58 | 0.13 | 0.51 | 25.73 | 25.73 | 25.5001 | 10874 |
| 1738280400 | 25.45 | 0.1 | 0.40 | 25.27 | 25.5 | 25.2601 | 18673 |
| 1738194000 | 25.3475 | -0.01 | -0.05 | 25.36 | 25.4 | 25.205 | 14829 |
| 1738107600 | 25.36 | -0.03 | -0.12 | 25.34 | 25.4499 | 25.2 | 11145 |
| 1738021200 | 25.39 | 0.04 | 0.14 | 25.36 | 25.4237 | 25.26 | 17830 |
| 1737762000 | 25.3535 | -0.03 | -0.12 | 24.06 | 25.45 | 24.06 | 9076 |
| 1737675600 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1737589200 | 25.385 | -0.05 | -0.18 | 25.48 | 25.6227 | 25.33 | 22554 |
| 1737502800 | 25.43 | -0.01 | -0.03 | 25.74 | 25.745 | 25.38 | 10904 |
| 1737157200 | 25.4383 | 0.04 | 0.15 | 25.41 | 25.75 | 25.35 | 12894 |
| 1737070800 | 25.4 | -0.26 | -1.01 | 25.77 | 25.77 | 25.32 | 42010 |
| 1736984400 | 25.66 | 0.14 | 0.55 | 25.65 | 25.7785 | 25.4268 | 12984 |
| 1736898000 | 25.52 | 0.09 | 0.35 | 25.36 | 25.6 | 25.36 | 1914 |
| 1736811600 | 25.43 | -0.06 | -0.24 | 25.47 | 25.67 | 25.36 | 13915 |
| 1736552400 | 25.49 | -0.3 | -1.16 | 25.69 | 25.75 | 25.46 | 34098 |
| 1736379600 | 25.79 | -0.08 | -0.31 | 25.8351 | 25.91 | 25.58 | 64214 |
| 1736293200 | 25.87 | 0.39 | 1.53 | 25.48 | 25.89 | 25.4647 | 19796 |
| 1736206800 | 25.48 | -0.08 | -0.31 | 25.56 | 25.57 | 25.48 | 5696 |
| 1735947600 | 25.56 | 0.01 | 0.04 | 25.65 | 25.67 | 25.51 | 12402 |
| 1735861200 | 25.55 | -0.04 | -0.16 | 25.6 | 25.74 | 25.48 | 11919 |
| 1735688400 | 25.59 | 0.13 | 0.51 | 25.46 | 25.9 | 25.46 | 30504 |
| 1735602000 | 25.46 | -0.2 | -0.78 | 25.66 | 25.79 | 25.45 | 27344 |
| 1735342800 | 25.66 | 0.03 | 0.13 | 25.52 | 25.7 | 25.4409 | 13558 |
| 1735256400 | 25.626 | 0.3 | 1.19 | 25.25 | 25.68 | 25.23 | 16905 |
| 1735077840 | 25.325 | 0.22 | 0.86 | 25.3 | 25.55 | 25.2191 | 32776 |
| 1734997200 | 25.11 | -0.04 | -0.16 | 25.13 | 25.181 | 25.1 | 9587 |
| 1734738000 | 25.15 | 0.09 | 0.36 | 25.075 | 25.15 | 25.0235 | 2722 |
| 1734651600 | 25.06 | -0.01 | -0.04 | 25.03 | 25.12 | 24.8601 | 18444 |
| 1734565200 | 25.07 | -0.12 | -0.48 | 25.15 | 25.33 | 25.05 | 11604 |
| 1734478800 | 25.19 | -0.14 | -0.55 | 25.1717 | 25.6 | 25.16 | 15742 |
| 1734392400 | 25.33 | -0.07 | -0.28 | 25.5658 | 25.59 | 25.15 | 9850 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
