Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookfield Infrastructure Finance ULC | BIPH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,265 | 1,53% | 17,55 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,44 | 17,33 | 17,56 | 17,55 | 17,285 |
BIPH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,25 | 17,56 | 16,77 | 17,14 | 10.680 | 0,30 | 1,74% |
| 1 Monat | 18,81 | 18,99 | 16,65 | 17,30 | 10.157 | -1,26 | -6,70% |
| 3 Monate | 17,98 | 19,62 | 16,62 | 18,16 | 11.460 | -0,43 | -2,39% |
| 6 Monate | 16,06 | 19,62 | 15,0451 | 17,39 | 10.979 | 1,49 | 9,28% |
| 1 Jahr | 16,50 | 19,62 | 14,60 | 17,21 | 9.999 | 1,05 | 6,36% |
| 3 Jahre | 25,25 | 26,41 | 14,60 | 21,34 | 17.999 | -7,70 | -30,50% |
| 5 Jahre | 25,25 | 26,41 | 14,60 | 21,34 | 17.999 | -7,70 | -30,50% |
BIPH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,55 | 0,27 | 1,53% | 17,44 | 17,56 | 17,33 | 3.892 |
| 03 Mai 2024 | 17,285 | 0,27 | 1,56% | 17,25 | 17,3767 | 16,93 | 11.966 |
| 02 Mai 2024 | 17,02 | -0,02 | -0,12% | 17,22 | 17,22 | 16,89 | 7.446 |
| 01 Mai 2024 | 17,04 | -0,23 | -1,33% | 17,29 | 17,40 | 16,77 | 16.305 |
| 30 Apr 2024 | 17,27 | 0,17 | 0,99% | 17,19 | 17,3699 | 17,0989 | 7.928 |
| 27 Apr 2024 | 17,10 | -0,20 | -1,16% | 17,25 | 17,46 | 17,10 | 9.753 |
| 26 Apr 2024 | 17,30 | -0,07 | -0,40% | 17,32 | 17,32 | 16,94 | 5.030 |
| 25 Apr 2024 | 17,37 | -0,09 | -0,52% | 17,44 | 17,47 | 17,3257 | 5.721 |
| 24 Apr 2024 | 17,46 | 0,51 | 3,01% | 16,99 | 17,46 | 16,99 | 10.442 |
| 23 Apr 2024 | 16,95 | 0,00 | 0,03% | 16,94 | 17,09 | 16,94 | 7.345 |
| 20 Apr 2024 | 16,945 | 0,09 | 0,56% | 16,87 | 17,1636 | 16,87 | 5.106 |
| 19 Apr 2024 | 16,85 | -0,24 | -1,40% | 17,19 | 17,19 | 16,84 | 12.242 |
| 18 Apr 2024 | 17,09 | 0,19 | 1,12% | 17,02 | 17,18 | 16,90 | 15.086 |
| 17 Apr 2024 | 16,90 | 0,00 | 0,00% | 17,02 | 17,223 | 16,69 | 6.137 |
| 16 Apr 2024 | 16,90 | -0,52 | -2,99% | 17,53 | 17,53 | 16,65 | 19.282 |
| 13 Apr 2024 | 17,42 | 0,07 | 0,40% | 17,46 | 17,53 | 17,11 | 9.368 |
| 12 Apr 2024 | 17,35 | -0,44 | -2,47% | 17,97 | 17,97 | 17,26 | 30.981 |
| 11 Apr 2024 | 17,79 | -0,69 | -3,73% | 18,45 | 18,45 | 17,74 | 7.899 |
| 10 Apr 2024 | 18,48 | -0,15 | -0,81% | 18,75 | 18,75 | 18,47 | 3.703 |
| 09 Apr 2024 | 18,63 | -0,26 | -1,38% | 18,99 | 18,99 | 18,63 | 3.949 |
| 06 Apr 2024 | 18,89 | 0,20 | 1,07% | 18,81 | 18,9468 | 18,68 | 8.482 |
| 05 Apr 2024 | 18,69 | -0,02 | -0,11% | 18,77 | 18,98 | 18,69 | 3.766 |
