Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BHP Group Limited | BHP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,86 | 56,595 | 56,92 | 56,86 | 56,26 |
BHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,88 | 56,92 | 54,81 | 55,76 | 2.426.558 | 0,98 | 1,75% |
1 Monat | 59,10 | 60,54 | 54,81 | 57,89 | 2.805.092 | -2,24 | -3,79% |
3 Monate | 60,14 | 60,74 | 54,81 | 57,79 | 2.678.856 | -3,28 | -5,45% |
6 Monate | 59,49 | 69,11 | 54,81 | 60,18 | 2.486.905 | -2,63 | -4,42% |
1 Jahr | 61,45 | 69,11 | 54,28 | 59,21 | 2.536.535 | -4,59 | -7,47% |
3 Jahre | 77,16 | 82,07 | 46,92 | 61,33 | 3.208.255 | -20,30 | -26,31% |
5 Jahre | 51,13 | 82,07 | 29,78 | 58,72 | 2.833.136 | 5,73 | 11,21% |
BHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 56,86 | 0,60 | 1,07% | 56,86 | 56,92 | 56,595 | 1.181.165 |
04 Mai 2024 | 56,26 | 0,68 | 1,22% | 56,26 | 56,74 | 55,92 | 2.087.831 |
03 Mai 2024 | 55,58 | 0,58 | 1,05% | 55,76 | 56,35 | 55,51 | 2.781.863 |
02 Mai 2024 | 55,00 | -0,16 | -0,29% | 55,29 | 55,74 | 54,81 | 2.307.701 |
01 Mai 2024 | 55,16 | -1,65 | -2,90% | 56,23 | 56,34 | 55,16 | 2.455.055 |
30 Apr 2024 | 56,81 | 0,38 | 0,67% | 55,88 | 56,90 | 55,87 | 2.500.342 |
27 Apr 2024 | 56,43 | -0,78 | -1,36% | 56,91 | 56,91 | 55,80 | 4.065.102 |
26 Apr 2024 | 57,21 | -2,03 | -3,43% | 57,37 | 58,13 | 57,09 | 3.964.909 |
25 Apr 2024 | 59,24 | 0,54 | 0,92% | 59,07 | 59,295 | 58,69 | 2.055.190 |
24 Apr 2024 | 58,70 | 0,19 | 0,32% | 57,62 | 58,74 | 57,47 | 3.003.735 |
23 Apr 2024 | 58,51 | 0,39 | 0,67% | 57,95 | 58,665 | 57,71 | 1.955.087 |
20 Apr 2024 | 58,12 | 0,13 | 0,22% | 57,76 | 58,435 | 57,73 | 2.028.608 |
19 Apr 2024 | 57,99 | -0,42 | -0,72% | 58,70 | 58,77 | 57,77 | 2.889.988 |
18 Apr 2024 | 58,41 | 1,45 | 2,55% | 59,03 | 59,36 | 58,155 | 3.440.246 |
17 Apr 2024 | 56,96 | -2,10 | -3,56% | 57,15 | 57,29 | 56,61 | 3.170.741 |
16 Apr 2024 | 59,06 | 0,50 | 0,85% | 59,76 | 59,98 | 58,84 | 2.149.554 |
13 Apr 2024 | 58,56 | -0,93 | -1,56% | 59,63 | 60,02 | 58,535 | 2.584.991 |
12 Apr 2024 | 59,49 | -0,19 | -0,32% | 59,47 | 59,68 | 58,70 | 2.946.731 |
11 Apr 2024 | 59,68 | -0,81 | -1,34% | 59,78 | 59,97 | 59,28 | 3.291.105 |
10 Apr 2024 | 60,49 | 0,80 | 1,34% | 59,98 | 60,54 | 59,87 | 2.791.300 |
09 Apr 2024 | 59,69 | 2,03 | 3,52% | 59,10 | 59,76 | 58,97 | 3.631.767 |