Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Belden Inc | BDC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,16 | 1,43% | 82,43 | 21:10:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 81,22 | 81,02 | 82,79 | 81,27 |
BDC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,99 | 85,55 | 81,02 | 82,90 | 245.040 | -1,56 | -1,86% |
| 1 Monat | 87,88 | 91,07 | 80,90 | 85,39 | 240.553 | -5,45 | -6,20% |
| 3 Monate | 74,98 | 93,85 | 74,29 | 85,90 | 301.206 | 7,45 | 9,94% |
| 6 Monate | 70,78 | 93,85 | 60,545 | 78,06 | 295.459 | 11,65 | 16,46% |
| 1 Jahr | 78,98 | 99,13 | 60,545 | 82,30 | 286.908 | 3,45 | 4,37% |
| 3 Jahre | 43,91 | 99,13 | 42,06 | 70,14 | 272.179 | 38,52 | 87,72% |
| 5 Jahre | 55,71 | 99,13 | 25,54 | 57,69 | 300.694 | 26,72 | 47,96% |
BDC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 81,27 | -3,17 | -3,75% | 83,69 | 84,435 | 81,21 | 302.934 |
| 30 Apr 2024 | 84,44 | 1,04 | 1,25% | 83,89 | 84,575 | 83,845 | 209.172 |
| 27 Apr 2024 | 83,40 | 0,51 | 0,62% | 83,28 | 84,125 | 83,26 | 167.144 |
| 26 Apr 2024 | 82,89 | -0,36 | -0,43% | 82,12 | 83,235 | 82,00 | 273.814 |
| 25 Apr 2024 | 83,25 | -0,98 | -1,16% | 83,99 | 85,55 | 82,64 | 276.252 |
| 24 Apr 2024 | 84,23 | 0,86 | 1,03% | 83,52 | 84,855 | 83,52 | 185.960 |
| 23 Apr 2024 | 83,37 | 1,45 | 1,77% | 82,25 | 83,72 | 81,76 | 210.014 |
| 20 Apr 2024 | 81,92 | 0,18 | 0,22% | 81,50 | 82,71 | 80,90 | 235.658 |
| 19 Apr 2024 | 81,74 | -0,59 | -0,72% | 82,50 | 83,38 | 81,57 | 171.467 |
| 18 Apr 2024 | 82,33 | -2,19 | -2,59% | 85,12 | 85,17 | 82,22 | 286.655 |
| 17 Apr 2024 | 84,52 | -0,28 | -0,33% | 84,33 | 84,97 | 83,37 | 182.012 |
| 16 Apr 2024 | 84,80 | -0,46 | -0,54% | 85,90 | 86,335 | 84,46 | 171.711 |
| 13 Apr 2024 | 85,26 | -2,49 | -2,84% | 86,90 | 87,075 | 84,83 | 259.629 |
| 12 Apr 2024 | 87,75 | 0,73 | 0,84% | 87,29 | 87,95 | 86,555 | 211.014 |
| 11 Apr 2024 | 87,02 | -2,06 | -2,31% | 87,31 | 87,79 | 86,13 | 284.211 |
| 10 Apr 2024 | 89,08 | -0,23 | -0,26% | 89,81 | 89,81 | 88,42 | 169.725 |
| 09 Apr 2024 | 89,31 | 0,34 | 0,38% | 89,80 | 89,86 | 88,90 | 170.700 |
| 06 Apr 2024 | 88,97 | -0,34 | -0,38% | 89,48 | 89,71 | 88,57 | 211.265 |
| 05 Apr 2024 | 89,31 | 0,02 | 0,02% | 90,50 | 91,07 | 88,61 | 327.072 |
| 04 Apr 2024 | 89,29 | 0,97 | 1,10% | 87,88 | 90,16 | 87,88 | 516.835 |
| 03 Apr 2024 | 88,32 | -2,46 | -2,71% | 89,99 | 89,99 | 87,80 | 263.942 |
| 02 Apr 2024 | 90,78 | -1,83 | -1,98% | 92,28 | 92,33 | 90,78 | 241.155 |
