Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Build A Bear Workshop Inc | BBW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,58 | 1,98% | 29,87 | 01:14:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,25 | 29,13 | 29,8499 | 29,79 | 29,29 |
BBW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,41 | 29,8499 | 27,41 | 29,11 | 151.969 | 2,46 | 8,97% |
| 1 Monat | 29,90 | 30,37 | 27,32 | 28,48 | 147.244 | -0,03 | -0,10% |
| 3 Monate | 22,56 | 30,40 | 21,6037 | 26,47 | 206.883 | 7,31 | 32,40% |
| 6 Monate | 24,57 | 30,40 | 21,24 | 24,88 | 230.657 | 5,30 | 21,57% |
| 1 Jahr | 22,17 | 30,49 | 17,85 | 24,25 | 239.716 | 7,70 | 34,73% |
| 3 Jahre | 8,01 | 30,49 | 7,55 | 19,89 | 299.868 | 21,86 | 272,91% |
| 5 Jahre | 5,74 | 30,49 | 1,01 | 13,88 | 292.092 | 24,13 | 420,38% |
BBW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29,79 | 0,50 | 1,71% | 29,25 | 29,8499 | 29,13 | 180.857 |
| 26 Apr 2024 | 29,29 | -0,47 | -1,58% | 29,44 | 29,74 | 29,15 | 164.033 |
| 25 Apr 2024 | 29,76 | 0,47 | 1,60% | 29,28 | 29,78 | 29,14 | 174.537 |
| 24 Apr 2024 | 29,29 | 0,49 | 1,70% | 28,93 | 29,58 | 28,93 | 149.234 |
| 23 Apr 2024 | 28,80 | 0,61 | 2,16% | 28,41 | 29,045 | 28,20 | 142.815 |
| 20 Apr 2024 | 28,19 | 0,65 | 2,36% | 27,41 | 28,25 | 27,41 | 135.418 |
| 19 Apr 2024 | 27,54 | 0,22 | 0,81% | 27,32 | 27,63 | 27,32 | 135.605 |
| 18 Apr 2024 | 27,32 | -0,18 | -0,65% | 27,71 | 27,71 | 27,32 | 133.541 |
| 17 Apr 2024 | 27,50 | -0,08 | -0,29% | 27,47 | 27,84 | 27,46 | 127.803 |
| 16 Apr 2024 | 27,58 | -0,22 | -0,79% | 27,96 | 28,15 | 27,46 | 160.932 |
| 13 Apr 2024 | 27,80 | -0,35 | -1,24% | 28,09 | 28,36 | 27,65 | 223.515 |
| 12 Apr 2024 | 28,15 | -0,30 | -1,05% | 28,50 | 28,515 | 28,01 | 93.643 |
| 11 Apr 2024 | 28,45 | -0,18 | -0,63% | 28,43 | 28,71 | 28,29 | 118.385 |
| 10 Apr 2024 | 28,63 | -0,15 | -0,52% | 28,82 | 28,93 | 28,50 | 111.683 |
| 09 Apr 2024 | 28,78 | 0,78 | 2,79% | 28,11 | 29,03 | 28,11 | 124.618 |
| 06 Apr 2024 | 28,00 | -0,02 | -0,07% | 28,05 | 28,20 | 27,84 | 121.070 |
| 05 Apr 2024 | 28,02 | -0,74 | -2,57% | 28,87 | 28,87 | 27,92 | 185.048 |
| 04 Apr 2024 | 28,76 | -0,37 | -1,27% | 29,06 | 29,29 | 28,67 | 166.254 |
| 03 Apr 2024 | 29,13 | -0,51 | -1,72% | 29,52 | 30,05 | 29,07 | 184.131 |
| 02 Apr 2024 | 29,64 | -0,23 | -0,77% | 29,90 | 30,37 | 29,62 | 166.930 |
| 28 Mär 2024 | 29,87 | 0,14 | 0,47% | 29,76 | 30,23 | 29,74 | 130.316 |
