Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,44 | 1,19% | 37,32 | 22:39:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,25 | 37,08 | 37,53 | 37,25 | 36,88 |
BAC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,92 | 38,31 | 36,65 | 37,22 | 30.527.591 | -0,60 | -1,58% |
| 1 Monat | 36,81 | 38,495 | 34,15 | 36,65 | 40.850.519 | 0,51 | 1,39% |
| 3 Monate | 33,10 | 38,495 | 32,35 | 35,85 | 39.594.317 | 4,22 | 12,75% |
| 6 Monate | 28,20 | 38,495 | 27,34 | 33,66 | 41.272.903 | 9,12 | 32,34% |
| 1 Jahr | 28,16 | 38,495 | 24,96 | 30,93 | 43.426.794 | 9,16 | 32,53% |
| 3 Jahre | 40,92 | 50,11 | 24,96 | 35,74 | 46.255.303 | -3,60 | -8,80% |
| 5 Jahre | 30,66 | 50,11 | 17,95 | 32,25 | 51.729.330 | 6,66 | 21,72% |
BAC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 36,88 | -0,07 | -0,19% | 37,38 | 37,49 | 36,65 | 34.863.679 |
| 02 Mai 2024 | 36,95 | -0,06 | -0,16% | 37,21 | 37,505 | 36,77 | 32.273.399 |
| 01 Mai 2024 | 37,01 | -0,54 | -1,44% | 37,43 | 37,67 | 36,981 | 30.281.600 |
| 30 Apr 2024 | 37,55 | -0,28 | -0,74% | 37,85 | 38,06 | 37,45 | 26.556.854 |
| 27 Apr 2024 | 37,83 | -0,08 | -0,21% | 37,92 | 38,31 | 37,78 | 28.660.774 |
| 26 Apr 2024 | 37,91 | -0,41 | -1,07% | 38,01 | 38,27 | 37,375 | 41.102.155 |
| 25 Apr 2024 | 38,32 | -0,05 | -0,13% | 38,02 | 38,495 | 38,00 | 28.732.739 |
| 24 Apr 2024 | 38,37 | 0,64 | 1,70% | 37,94 | 38,42 | 37,83 | 39.565.858 |
| 23 Apr 2024 | 37,73 | 0,76 | 2,06% | 37,00 | 37,91 | 36,87 | 43.857.626 |
| 20 Apr 2024 | 36,97 | 1,20 | 3,35% | 36,05 | 37,12 | 36,05 | 56.243.646 |
| 19 Apr 2024 | 35,77 | 0,54 | 1,53% | 35,54 | 35,99 | 35,18 | 44.501.324 |
| 18 Apr 2024 | 35,23 | 0,55 | 1,59% | 34,91 | 35,75 | 34,75 | 65.939.726 |
| 17 Apr 2024 | 34,68 | -1,27 | -3,53% | 36,095 | 36,17 | 34,15 | 96.011.962 |
| 16 Apr 2024 | 35,95 | 0,16 | 0,45% | 36,33 | 36,76 | 35,755 | 44.380.896 |
| 13 Apr 2024 | 35,79 | -0,56 | -1,54% | 35,81 | 36,09 | 35,53 | 47.289.098 |
| 12 Apr 2024 | 36,35 | -0,30 | -0,82% | 36,67 | 36,75 | 36,05 | 38.576.411 |
| 11 Apr 2024 | 36,65 | -1,08 | -2,86% | 37,12 | 37,23 | 36,55 | 37.583.407 |
| 10 Apr 2024 | 37,73 | 0,23 | 0,61% | 37,51 | 37,77 | 37,20 | 30.970.236 |
| 09 Apr 2024 | 37,50 | 0,39 | 1,05% | 37,20 | 37,58 | 37,13 | 29.467.551 |
| 06 Apr 2024 | 37,11 | 0,19 | 0,51% | 36,81 | 37,34 | 36,73 | 30.819.845 |
| 05 Apr 2024 | 36,92 | -0,52 | -1,39% | 37,70 | 37,96 | 36,87 | 42.919.783 |
| 04 Apr 2024 | 37,44 | 0,14 | 0,38% | 37,39 | 38,015 | 37,27 | 33.323.392 |
