Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -1.1726792588 | 111.71 | 116 | 105.95 | 21133877 | 111.02874815 | DR |
| 4 | -25.95 | -19.0319031903 | 136.35 | 137.785 | 95.73 | 30304209 | 113.88294972 | DR |
| 12 | 19.95 | 22.056384743 | 90.45 | 148.43 | 89.22 | 34542505 | 121.30222611 | DR |
| 26 | 9.925 | 9.87807912416 | 100.475 | 148.43 | 80.06 | 23780658 | 111.38145997 | DR |
| 52 | 40.705 | 58.4044766483 | 69.695 | 148.43 | 69.12 | 20776182 | 101.18331586 | DR |
| 156 | 20.85 | 23.2830820771 | 89.55 | 148.43 | 58.01 | 21055681 | 92.27523909 | DR |
| 260 | -99.52 | -47.4085365854 | 209.92 | 319.32 | 58.01 | 21285007 | 132.79090633 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745275200 | 110.15 | 1.28 | 1.18 | 108.72 | 110.23 | 107.2701 | 12146097 |
| 1744929600 | 108.87 | 2.12 | 1.99 | 110.835 | 111.515 | 108.42 | 18028390 |
| 1744843200 | 106.75 | -5.53 | -4.93 | 108.175 | 108.97 | 105.95 | 17990258 |
| 1744756800 | 112.28 | -1.69 | -1.48 | 113.76 | 114 | 111.47 | 15861399 |
| 1744670400 | 113.97 | 6.24 | 5.79 | 111.71 | 116 | 111.7 | 32925213 |
| 1744411200 | 107.73 | 3.55 | 3.41 | 104.87 | 108.0439 | 102.192 | 39250291 |
| 1744324800 | 104.18 | -0.6 | -0.57 | 106.88 | 108.45 | 101.37 | 52984931 |
| 1744238400 | 104.78 | 5.41 | 5.44 | 100.15 | 107.04 | 95.73 | 74724127 |
| 1744152000 | 99.37 | -6.61 | -6.24 | 108.26 | 109 | 97.75 | 51868079 |
| 1744065600 | 105.98 | -10.56 | -9.06 | 106.68 | 114.12 | 102.64 | 60029909 |
| 1743806400 | 116.54 | -12.79 | -9.89 | 117.26 | 118.87 | 111.3004 | 57035627 |
| 1743720000 | 129.33 | -0.46 | -0.35 | 125.7 | 130.66999 | 125.5 | 30569622 |
| 1743633600 | 129.79 | -2.91 | -2.19 | 132.38999 | 132.83 | 129.15 | 20577996 |
| 1743547200 | 132.69999 | 0.47 | 0.36 | 132.91999 | 134.1 | 131.53 | 11626678 |
| 1743460800 | 132.22999 | -0.2 | -0.15 | 130.03 | 132.87 | 128 | 12165666 |
| 1743201600 | 132.43 | -3.2 | -2.36 | 133.5 | 134.21 | 131.4 | 13263572 |
| 1743115200 | 135.63 | 3.39 | 2.56 | 133.27 | 137.785 | 132.88 | 16759455 |
| 1743028800 | 132.24 | -0.51 | -0.38 | 133.53 | 134.66 | 131.13 | 15945380 |
| 1742942400 | 132.75 | -1.73 | -1.29 | 132.94 | 136.245 | 132.35 | 17895328 |
| 1742856000 | 134.47999 | -0.66 | -0.49 | 136.35 | 136.43 | 133.63 | 14000554 |
| 1742596800 | 135.13999 | -1.77 | -1.29 | 133.75 | 136.47 | 133.3 | 13944772 |
| 1742510400 | 136.91 | -6.29 | -4.39 | 137.33 | 138.99 | 136.37 | 23613786 |
| 1742424000 | 143.19999 | 0.46 | 0.32 | 145.18 | 145.19999 | 141.87 | 16307833 |
| 1742337600 | 142.74 | -4.83 | -3.27 | 146.32 | 146.87 | 142.5 | 20900903 |
| 1742251200 | 147.57 | 6.47 | 4.59 | 140.16 | 148.43 | 140.03 | 33837259 |
| 1741992000 | 141.1 | 2.75 | 1.99 | 141.35 | 141.82 | 139.44999 | 17343612 |
| 1741905600 | 138.35 | 1.21 | 0.88 | 134.77 | 140.28 | 134.34 | 20453046 |
| 1741819200 | 137.13999 | -1.88 | -1.35 | 138.405 | 138.94999 | 135.28 | 23841284 |
| 1741732800 | 139.02 | 6.48 | 4.89 | 138.16 | 141.3325 | 136.04 | 29464295 |
| 1741646400 | 132.54 | -8.08 | -5.75 | 135.995 | 137.94999 | 131 | 33385755 |
| 1741390800 | 140.62 | 0.67 | 0.48 | 142.84 | 145.36 | 139.38 | 31568431 |
| 1741304400 | 139.94999 | -1.08 | -0.77 | 142.54 | 144.76 | 138.09 | 35262125 |
| 1741218000 | 141.03 | 11.18 | 8.61 | 134.37 | 141.83 | 133.34 | 37112085 |
| 1741131600 | 129.85 | -0.96 | -0.73 | 129.59 | 132.1 | 126.1 | 25259555 |
| 1741045200 | 130.81 | -1.7 | -1.28 | 133.99 | 134.715 | 129.56 | 22453790 |
| 1740786000 | 132.51 | -4.04 | -2.96 | 130.94999 | 133.9499 | 130.13999 | 24805196 |
| 1740699600 | 136.55 | -2.53 | -1.82 | 138.6 | 140.10499 | 135.87 | 23766086 |
| 1740613200 | 139.08 | 5.07 | 3.78 | 140 | 141.94999 | 138.2901 | 40669211 |
| 1740526800 | 134.01 | 4.97 | 3.85 | 132.79 | 134.47 | 130.75 | 38805384 |
| 1740440400 | 129.04 | -14.71 | -10.23 | 135.33 | 135.8 | 128.44 | 74008542 |
| 1740181200 | 143.75 | 7.78 | 5.72 | 141.6 | 145.3 | 141.1 | 73757026 |
| 1740094800 | 135.97 | 10.18 | 8.09 | 138 | 144.51 | 131.41 | 118740463 |
| 1740008400 | 125.79 | -1.11 | -0.87 | 125.99 | 127.7 | 124.95 | 34998860 |
| 1739922000 | 126.9 | 2.17 | 1.74 | 127.74 | 129.02 | 125.61 | 42063015 |
| 1739576400 | 124.73 | 5.19 | 4.34 | 126.6 | 126.8 | 120.495 | 52644475 |
| 1739490000 | 119.54 | 1.21 | 1.02 | 115.37 | 119.57 | 114.76 | 34430594 |
| 1739403600 | 118.33 | 5.55 | 4.92 | 115.82 | 119.81 | 114.965 | 44015423 |
| 1739317200 | 112.78 | 1.46 | 1.31 | 113.57 | 115.54 | 111 | 54939733 |
| 1739230800 | 111.32 | 7.81 | 7.55 | 107.32 | 111.65 | 106.7 | 42441208 |
| 1738971600 | 103.51 | 3.13 | 3.12 | 104.46 | 107.51 | 103 | 37360975 |
| 1738885200 | 100.38 | 1.1 | 1.11 | 100.97 | 101.74 | 99.865 | 12764293 |
| 1738798800 | 99.28 | -3.07 | -3.00 | 100.01 | 101.82 | 99.03 | 17007846 |
| 1738712400 | 102.35 | 3.74 | 3.79 | 100.63 | 103.6099 | 99.68 | 29856816 |
| 1738626000 | 98.61 | -0.23 | -0.23 | 96.505 | 101.25 | 96.07 | 25930164 |
| 1738366800 | 98.84 | -3.9 | -3.80 | 102 | 102.5 | 98 | 36454159 |
| 1738280400 | 102.74 | 6.02 | 6.22 | 97.4 | 103.665 | 97.14 | 45888896 |
| 1738194000 | 96.72 | 0.69 | 0.72 | 99.39 | 101.28 | 96.45 | 75325584 |
| 1738107600 | 96.03 | 6.04 | 6.71 | 90.94 | 96.43 | 89.9 | 31091402 |
| 1738021200 | 89.99 | 0.85 | 0.95 | 90.45 | 91.43 | 89.22 | 26003929 |
| 1737762000 | 89.14 | 2.74 | 3.17 | 86.71 | 89.19 | 86.48 | 18555871 |
| 1737675600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1737589200 | 86.4 | 1.02 | 1.19 | 84.99 | 86.54 | 84.5 | 9347327 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
