Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 7,39 | 4,31% | 178,85 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 172,40 | 172,2501 | 178,90 | 178,85 | 171,46 |
BA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,57 | 178,90 | 159,70 | 169,04 | 8.288.887 | 15,28 | 9,34% |
| 1 Monat | 185,93 | 188,00 | 159,70 | 171,25 | 7.954.184 | -7,08 | -3,81% |
| 3 Monate | 212,40 | 213,10 | 159,70 | 185,96 | 7.728.226 | -33,55 | -15,80% |
| 6 Monate | 190,90 | 267,54 | 159,70 | 206,26 | 8.399.488 | -12,05 | -6,31% |
| 1 Jahr | 203,00 | 267,54 | 159,70 | 207,35 | 6.855.803 | -24,15 | -11,90% |
| 3 Jahre | 234,25 | 267,54 | 113,02 | 196,86 | 8.271.744 | -55,40 | -23,65% |
| 5 Jahre | 375,50 | 391,00 | 89,00 | 198,09 | 12.364.089 | -196,65 | -52,37% |
BA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 178,85 | 7,39 | 4,31% | 172,40 | 178,90 | 172,2501 | 10.284.162 |
| 02 Mai 2024 | 171,46 | 3,62 | 2,16% | 167,73 | 173,86 | 167,50 | 6.195.339 |
| 01 Mai 2024 | 167,84 | -5,65 | -3,26% | 171,76 | 174,07 | 167,76 | 8.240.493 |
| 30 Apr 2024 | 173,49 | 6,27 | 3,75% | 167,90 | 173,81 | 167,55 | 7.800.297 |
| 27 Apr 2024 | 167,22 | 0,41 | 0,25% | 166,12 | 168,65 | 164,93 | 7.200.169 |
| 26 Apr 2024 | 166,81 | 2,48 | 1,51% | 163,57 | 168,13 | 159,70 | 12.008.135 |
| 25 Apr 2024 | 164,33 | -4,85 | -2,87% | 176,54 | 177,64 | 162,74 | 20.832.751 |
| 24 Apr 2024 | 169,18 | -1,30 | -0,76% | 170,95 | 171,18 | 168,43 | 7.599.809 |
| 23 Apr 2024 | 170,48 | 0,66 | 0,39% | 170,03 | 172,15 | 168,16 | 4.705.950 |
| 20 Apr 2024 | 169,82 | -0,41 | -0,24% | 170,24 | 172,00 | 169,65 | 4.689.834 |
| 19 Apr 2024 | 170,23 | 0,02 | 0,01% | 169,48 | 172,04 | 169,095 | 5.120.498 |
| 18 Apr 2024 | 170,21 | -0,34 | -0,20% | 170,00 | 170,85 | 168,1215 | 8.159.660 |
| 17 Apr 2024 | 170,55 | 2,73 | 1,63% | 168,14 | 170,64 | 167,81 | 7.448.389 |
| 16 Apr 2024 | 167,82 | -1,73 | -1,02% | 170,97 | 171,18 | 167,53 | 6.480.982 |
| 13 Apr 2024 | 169,55 | -3,81 | -2,20% | 172,63 | 173,24 | 169,37 | 7.555.752 |
| 12 Apr 2024 | 173,36 | -1,27 | -0,73% | 174,47 | 174,75 | 171,38 | 7.620.984 |
| 11 Apr 2024 | 174,63 | -3,49 | -1,96% | 176,79 | 177,7112 | 172,44 | 9.249.135 |
| 10 Apr 2024 | 178,12 | -3,44 | -1,89% | 181,79 | 183,05 | 176,57 | 11.433.781 |
| 09 Apr 2024 | 181,56 | -1,58 | -0,86% | 182,19 | 184,55 | 181,49 | 6.170.418 |
| 06 Apr 2024 | 183,14 | -0,15 | -0,08% | 184,00 | 184,65 | 182,44 | 4.056.601 |
| 05 Apr 2024 | 183,29 | -1,63 | -0,88% | 185,93 | 188,00 | 182,81 | 6.514.711 |
| 04 Apr 2024 | 184,92 | -3,12 | -1,66% | 187,81 | 188,78 | 184,27 | 6.601.605 |
