Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Express Company | AXP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
232,50 |
AXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 235,58 | 239,61 | 230,911 | 234,50 | 3.422.828 | -3,08 | -1,31% |
1 Monat | 220,02 | 240,55 | 214,5148 | 228,31 | 3.571.945 | 12,48 | 5,67% |
3 Monate | 211,55 | 240,55 | 207,61 | 222,79 | 3.039.025 | 20,95 | 9,90% |
6 Monate | 152,87 | 240,55 | 151,511 | 200,02 | 3.131.894 | 79,63 | 52,09% |
1 Jahr | 153,47 | 240,55 | 140,91 | 179,99 | 3.043.585 | 79,03 | 51,50% |
3 Jahre | 154,73 | 240,55 | 130,65 | 168,88 | 3.368.315 | 77,77 | 50,26% |
5 Jahre | 117,91 | 240,55 | 67,00 | 141,88 | 3.721.152 | 114,59 | 97,18% |
AXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 232,50 | 1,04 | 0,45% | 233,30 | 233,95 | 230,911 | 2.700.460 |
02 Mai 2024 | 231,46 | -2,57 | -1,10% | 233,22 | 235,14 | 231,23 | 4.166.511 |
01 Mai 2024 | 234,03 | -4,89 | -2,05% | 237,88 | 239,61 | 233,77 | 3.562.006 |
30 Apr 2024 | 238,92 | 3,28 | 1,39% | 237,30 | 239,12 | 235,64 | 3.692.371 |
27 Apr 2024 | 235,64 | -1,46 | -0,62% | 235,58 | 236,92 | 234,4248 | 2.992.793 |
26 Apr 2024 | 237,10 | -2,02 | -0,84% | 237,39 | 238,45 | 235,405 | 3.224.558 |
25 Apr 2024 | 239,12 | 0,16 | 0,07% | 238,27 | 240,55 | 237,97 | 4.427.548 |
24 Apr 2024 | 238,96 | 5,96 | 2,56% | 234,77 | 239,42 | 233,67 | 4.684.047 |
23 Apr 2024 | 233,00 | 1,96 | 0,85% | 232,03 | 235,3699 | 227,69 | 5.139.496 |
20 Apr 2024 | 231,04 | 13,54 | 6,23% | 220,67 | 231,60 | 218,84 | 7.559.277 |
19 Apr 2024 | 217,50 | -0,17 | -0,08% | 218,26 | 221,445 | 217,175 | 3.894.686 |
18 Apr 2024 | 217,67 | -0,67 | -0,31% | 219,56 | 220,28 | 216,52 | 2.251.289 |
17 Apr 2024 | 218,34 | -0,06 | -0,03% | 217,855 | 219,38 | 216,51 | 4.023.867 |
16 Apr 2024 | 218,40 | 0,20 | 0,09% | 221,89 | 222,73 | 216,82 | 3.458.797 |
13 Apr 2024 | 218,20 | 0,00 | 0,00% | 218,41 | 218,41 | 216,115 | 2.430.589 |
12 Apr 2024 | 218,20 | 0,55 | 0,25% | 217,50 | 219,1701 | 214,5148 | 3.141.383 |
11 Apr 2024 | 217,65 | -2,19 | -1,00% | 216,635 | 219,50 | 215,87 | 3.005.763 |
10 Apr 2024 | 219,84 | -4,27 | -1,91% | 222,46 | 223,93 | 217,97 | 3.503.935 |
09 Apr 2024 | 224,11 | 1,65 | 0,74% | 223,46 | 224,85 | 223,125 | 1.399.970 |
06 Apr 2024 | 222,46 | 2,87 | 1,31% | 220,02 | 223,12 | 219,74 | 1.788.877 |
05 Apr 2024 | 219,59 | -7,04 | -3,11% | 228,99 | 229,68 | 219,21 | 3.034.188 |
04 Apr 2024 | 226,63 | 1,10 | 0,49% | 225,81 | 227,255 | 225,25 | 2.068.159 |