Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ATI Inc | ATI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,88 | 57,50 | 59,13 | 58,16 | 58,05 |
ATI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,26 | 61,58 | 49,455 | 57,59 | 2.603.395 | 7,90 | 15,72% |
1 Monat | 50,37 | 61,58 | 47,90 | 53,94 | 1.367.887 | 7,79 | 15,47% |
3 Monate | 40,75 | 61,58 | 40,75 | 49,88 | 1.357.380 | 17,41 | 42,72% |
6 Monate | 41,83 | 61,58 | 38,04 | 45,78 | 1.383.944 | 16,33 | 39,04% |
1 Jahr | 38,28 | 61,58 | 34,10 | 43,58 | 1.247.317 | 19,88 | 51,93% |
3 Jahre | 23,66 | 61,58 | 13,85 | 30,54 | 1.447.744 | 34,50 | 145,82% |
5 Jahre | 24,83 | 61,58 | 4,95 | 22,78 | 1.673.558 | 33,33 | 134,23% |
ATI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 58,16 | 0,11 | 0,19% | 58,88 | 59,13 | 57,50 | 1.831.144 |
03 Mai 2024 | 58,05 | -0,80 | -1,36% | 59,48 | 59,6289 | 57,75 | 2.156.342 |
02 Mai 2024 | 58,85 | -0,85 | -1,42% | 61,25 | 61,25 | 58,29 | 2.452.459 |
01 Mai 2024 | 59,70 | 7,80 | 15,03% | 54,34 | 61,58 | 53,70 | 5.627.257 |
30 Apr 2024 | 51,90 | 0,15 | 0,29% | 51,69 | 52,29 | 51,23 | 1.592.209 |
27 Apr 2024 | 51,75 | 1,91 | 3,83% | 50,26 | 51,82 | 49,455 | 1.188.706 |
26 Apr 2024 | 49,84 | 0,62 | 1,26% | 48,91 | 50,18 | 47,90 | 1.274.385 |
25 Apr 2024 | 49,22 | 0,12 | 0,24% | 48,95 | 49,45 | 48,15 | 1.124.330 |
24 Apr 2024 | 49,10 | -0,66 | -1,33% | 49,27 | 49,395 | 48,41 | 1.272.203 |
23 Apr 2024 | 49,76 | -0,80 | -1,58% | 50,61 | 50,89 | 49,40 | 1.331.187 |
20 Apr 2024 | 50,56 | -0,54 | -1,06% | 50,94 | 51,615 | 50,085 | 906.545 |
19 Apr 2024 | 51,10 | 0,37 | 0,73% | 50,84 | 51,97 | 50,39 | 999.045 |
18 Apr 2024 | 50,73 | -0,44 | -0,86% | 51,92 | 51,95 | 50,64 | 756.568 |
17 Apr 2024 | 51,17 | 0,08 | 0,16% | 50,18 | 51,53 | 49,80 | 692.503 |
16 Apr 2024 | 51,09 | -0,55 | -1,07% | 52,12 | 52,9776 | 50,69 | 875.085 |
13 Apr 2024 | 51,64 | -0,45 | -0,86% | 52,50 | 52,50 | 50,95 | 809.829 |
12 Apr 2024 | 52,09 | 2,02 | 4,03% | 51,04 | 52,20 | 50,94 | 1.033.968 |
11 Apr 2024 | 50,07 | -1,67 | -3,23% | 50,43 | 51,08 | 49,63 | 989.248 |
10 Apr 2024 | 51,74 | -0,05 | -0,10% | 52,27 | 52,46 | 50,97 | 863.629 |
09 Apr 2024 | 51,79 | 0,06 | 0,12% | 52,00 | 52,476 | 51,48 | 760.291 |