Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
340,44 | 340,44 | 344,85 | 336,80 |
ASR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 347,01 | 357,90 | 335,145 | 347,35 | 44.811 | -6,57 | -1,89% |
1 Monat | 328,10 | 357,90 | 302,35 | 331,22 | 42.515 | 12,34 | 3,76% |
3 Monate | 312,27 | 357,90 | 277,55 | 310,70 | 43.411 | 28,17 | 9,02% |
6 Monate | 226,83 | 357,90 | 213,50 | 286,82 | 49.037 | 113,61 | 50,09% |
1 Jahr | 288,67 | 357,90 | 165,00 | 269,31 | 52.836 | 51,77 | 17,93% |
3 Jahre | 170,05 | 357,90 | 165,00 | 240,78 | 50.148 | 170,39 | 100,20% |
5 Jahre | 162,07 | 357,90 | 82,08 | 193,12 | 57.456 | 178,37 | 110,06% |
ASR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 336,80 | -8,04 | -2,33% | 348,29 | 350,09 | 335,145 | 45.448 |
02 Mai 2024 | 344,84 | 0,34 | 0,10% | 345,32 | 348,41 | 337,32 | 49.864 |
01 Mai 2024 | 344,50 | -12,36 | -3,46% | 355,25 | 357,45 | 343,11 | 42.988 |
30 Apr 2024 | 356,86 | 2,51 | 0,71% | 357,80 | 357,90 | 353,16 | 50.176 |
27 Apr 2024 | 354,35 | 6,64 | 1,91% | 347,01 | 356,58 | 340,26 | 35.578 |
26 Apr 2024 | 347,71 | 7,52 | 2,21% | 337,49 | 347,81 | 332,15 | 55.806 |
25 Apr 2024 | 340,19 | 1,81 | 0,53% | 335,67 | 343,42 | 329,34 | 61.552 |
24 Apr 2024 | 338,38 | 23,12 | 7,33% | 322,30 | 342,16 | 319,13 | 56.507 |
23 Apr 2024 | 315,26 | 7,05 | 2,29% | 310,85 | 315,61 | 307,63 | 34.312 |
20 Apr 2024 | 308,21 | 1,07 | 0,35% | 308,39 | 308,39 | 302,35 | 42.875 |
19 Apr 2024 | 307,14 | 3,40 | 1,12% | 304,86 | 308,26 | 303,65 | 27.827 |
18 Apr 2024 | 303,74 | -4,62 | -1,50% | 309,71 | 311,89 | 303,26 | 28.943 |
17 Apr 2024 | 308,36 | -4,32 | -1,38% | 310,00 | 311,89 | 306,62 | 20.706 |
16 Apr 2024 | 312,68 | -4,33 | -1,37% | 315,46 | 317,95 | 311,53 | 31.086 |
13 Apr 2024 | 317,01 | -5,68 | -1,76% | 319,37 | 328,58 | 315,85 | 48.616 |
12 Apr 2024 | 322,69 | -0,49 | -0,15% | 322,78 | 324,35 | 318,70 | 26.535 |
11 Apr 2024 | 323,18 | -3,59 | -1,10% | 325,91 | 327,76 | 320,70 | 38.822 |
10 Apr 2024 | 326,77 | -3,63 | -1,10% | 332,64 | 334,72 | 326,185 | 33.243 |
09 Apr 2024 | 330,40 | -0,94 | -0,28% | 331,24 | 334,13 | 328,17 | 82.772 |
06 Apr 2024 | 331,34 | 1,50 | 0,45% | 328,10 | 331,87 | 324,84 | 36.648 |
05 Apr 2024 | 329,84 | 6,54 | 2,02% | 323,00 | 332,32 | 321,13 | 50.055 |
04 Apr 2024 | 323,30 | 0,92 | 0,29% | 319,77 | 325,80 | 319,77 | 27.642 |