Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -10.1459854015 | 13.7 | 14.43 | 12.89 | 5052 | 13.55525139 | CS |
| 4 | -1.45 | -10.5377906977 | 13.76 | 15.4 | 12.89 | 5591 | 14.17200696 | CS |
| 12 | -2.81 | -18.5846560847 | 15.12 | 16.18 | 12.48 | 5177 | 14.2091575 | CS |
| 26 | -4.84 | -28.221574344 | 17.15 | 18.1356 | 12.48 | 7976 | 14.73428234 | CS |
| 52 | -5.34 | -30.2549575071 | 17.65 | 22.77 | 12.48 | 7781 | 15.45347579 | CS |
| 156 | -0.75 | -5.74272588055 | 13.06 | 31.59 | 11.68 | 7562 | 18.21836599 | CS |
| 260 | 4.31 | 53.875 | 8 | 31.59 | 5.99 | 15333 | 14.4445229 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 12.31 | -1.6 | -11.50 | 13.54 | 13.91 | 12.29 | 12605 |
| 1742510400 | 13.91 | -0.25 | -1.77 | 13.99 | 13.99 | 13.4 | 913 |
| 1742424000 | 14.16 | 0.68 | 5.04 | 13.3 | 14.16 | 13.3 | 1562 |
| 1742337600 | 13.48 | 0.06 | 0.45 | 13.33 | 13.715 | 13.03 | 2344 |
| 1742251200 | 13.42 | -1.01 | -7.00 | 14.41 | 14.41 | 13.42 | 18785 |
| 1741992000 | 14.43 | 0.8 | 5.87 | 13.7 | 14.43 | 13.7 | 1656 |
| 1741905600 | 13.63 | -0.84 | -5.81 | 14.42 | 14.5 | 13.63 | 1222 |
| 1741819200 | 14.47 | -0.01 | -0.07 | 14.69 | 14.69 | 13.82 | 41601 |
| 1741732800 | 14.48 | 0.5 | 3.58 | 14 | 14.48 | 13.8 | 4066 |
| 1741646400 | 13.98 | 0.06 | 0.43 | 13.57 | 14.5912 | 13.57 | 2359 |
| 1741390800 | 13.92 | -0.16 | -1.14 | 13.84 | 14.42 | 13.28 | 2500 |
| 1741304400 | 14.08 | 0.09 | 0.64 | 13.79 | 14.2 | 13.79 | 2030 |
| 1741218000 | 13.99 | -0.58 | -3.98 | 14.52 | 14.52 | 13.8864 | 10730 |
| 1741131600 | 14.57 | -0.28 | -1.89 | 15.02 | 15.1 | 14.17 | 2038 |
| 1741045200 | 14.85 | -0.55 | -3.57 | 15.26 | 15.26 | 14.85 | 6014 |
| 1740786000 | 15.4 | 0.67 | 4.55 | 14.73 | 15.4 | 14.125 | 1844 |
| 1740699600 | 14.73 | 0.63 | 4.47 | 14.06 | 15 | 13.9445 | 2495 |
| 1740613200 | 14.1 | 0.31 | 2.25 | 13.89 | 14.22 | 13.66 | 1433 |
| 1740526800 | 13.79 | -0.27 | -1.92 | 14.15 | 14.21 | 13.63 | 5114 |
| 1740440400 | 14.06 | 0.2 | 1.44 | 14.06 | 14.19 | 13.76 | 1477 |
| 1740181200 | 13.86 | 0.36 | 2.67 | 13.76 | 14.47 | 13.48 | 1626 |
| 1740094800 | 13.5 | -0.09 | -0.66 | 13.46 | 13.76 | 13.31 | 2813 |
| 1740008400 | 13.59 | 0.53 | 4.06 | 13.06 | 13.7344 | 12.96 | 4376 |
| 1739922000 | 13.06 | 0.21 | 1.63 | 12.75 | 13.08 | 12.48 | 3722 |
| 1739576400 | 12.85 | -0.26 | -1.98 | 13.68 | 13.68 | 12.66 | 2946 |
| 1739490000 | 13.11 | -0.41 | -3.03 | 13.22 | 13.22 | 12.6 | 4682 |
| 1739403600 | 13.52 | 0.03 | 0.22 | 12.61 | 13.53 | 12.61 | 13157 |
| 1739317200 | 13.49 | -0.71 | -5.00 | 13.89 | 14.0989 | 12.6499 | 28315 |
| 1739230800 | 14.2 | -0.06 | -0.42 | 13.95 | 14.735 | 13.9375 | 2275 |
| 1738971600 | 14.26 | -0.08 | -0.56 | 14.83 | 14.83 | 14.15 | 3371 |
| 1738885200 | 14.34 | -0.35 | -2.38 | 14.74 | 14.74 | 14.17 | 1211 |
| 1738798800 | 14.69 | 0.12 | 0.82 | 13.64 | 14.74 | 13.64 | 2508 |
| 1738712400 | 14.57 | 0.17 | 1.18 | 14.35 | 14.57 | 13.81 | 846 |
| 1738626000 | 14.4 | 0.34 | 2.42 | 13.24 | 14.82 | 13.24 | 4216 |
| 1738366800 | 14.06 | -0.46 | -3.17 | 14.29 | 14.515 | 14.06 | 2852 |
| 1738280400 | 14.52 | -0.08 | -0.55 | 14.72 | 14.76 | 14.13 | 1710 |
| 1738194000 | 14.6 | -0.3 | -2.01 | 14.89 | 15.18 | 14.5 | 904 |
| 1738107600 | 14.9 | -0.3 | -1.97 | 14.63 | 15.26 | 14.63 | 1796 |
| 1738021200 | 15.2 | -0.35 | -2.25 | 15.3 | 15.3 | 14.0371 | 2295 |
| 1737762000 | 15.55 | 0.14 | 0.91 | 15.67 | 15.67 | 15.2 | 1305 |
| 1737675600 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1737589200 | 15.41 | -0.72 | -4.46 | 16.12 | 16.122699 | 15.4 | 4017 |
| 1737502800 | 16.129999 | 0.35 | 2.22 | 15.5 | 16.129999 | 15.5 | 4089 |
| 1737157200 | 15.78 | 1.93 | 13.94 | 14.08 | 15.93 | 13.8 | 10760 |
| 1737070800 | 13.85 | -0.53 | -3.69 | 13.99 | 14.0569 | 13.79 | 3716 |
| 1736984400 | 14.38 | 0.16 | 1.13 | 14.7 | 15.14 | 14 | 4284 |
| 1736898000 | 14.22 | 0.72 | 5.33 | 14 | 14.4539 | 13.59 | 15121 |
| 1736811600 | 13.5 | -0.05 | -0.37 | 14.29 | 14.29 | 13.03 | 4605 |
| 1736552400 | 13.55 | -0.3 | -2.17 | 13.72 | 14.24 | 13.55 | 2394 |
| 1736379600 | 13.85 | -0.57 | -3.95 | 13.73 | 14.03 | 13.7 | 3958 |
| 1736293200 | 14.42 | -1.08 | -6.97 | 15.54 | 15.67 | 14.42 | 7625 |
| 1736206800 | 15.5 | 0 | 0.00 | 16.085 | 16.085 | 15.5 | 2336 |
| 1735947600 | 15.5 | 0.82 | 5.59 | 15 | 15.543 | 14.53 | 3458 |
| 1735861200 | 14.68 | 0 | 0.00 | 15.78 | 15.78 | 14.68 | 855 |
| 1735688400 | 14.68 | 0.01 | 0.07 | 14.82 | 15.15 | 14.48 | 15332 |
| 1735602000 | 14.67 | -0.1 | -0.68 | 14.69 | 15.23 | 14.23 | 1387 |
| 1735342800 | 14.77 | -0.85 | -5.44 | 15.01 | 15.32 | 14.77 | 2398 |
| 1735256400 | 15.62 | 0.31 | 2.02 | 14.98 | 16.1 | 14.62 | 2152 |
| 1735077840 | 15.31 | -0.28 | -1.80 | 15.6 | 16.1778 | 14.81 | 1442 |
| 1734997200 | 15.59 | 0.59 | 3.93 | 14.89 | 15.59 | 14.56 | 3779 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
