Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alpha Metallurgical Resources Inc | AMR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
298,89 | 285,59 | 300,10 | 287,09 | 298,77 |
AMR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 324,82 | 334,01 | 285,59 | 304,43 | 254.139 | -37,73 | -11,62% |
1 Monat | 332,25 | 361,17 | 285,59 | 324,51 | 208.934 | -45,16 | -13,59% |
3 Monate | 380,71 | 452,00 | 285,59 | 338,27 | 257.132 | -93,62 | -24,59% |
6 Monate | 223,20 | 452,00 | 219,0983 | 332,17 | 252.147 | 63,89 | 28,62% |
1 Jahr | 161,39 | 452,00 | 132,72 | 257,47 | 269.991 | 125,70 | 77,89% |
3 Jahre | 13,91 | 452,00 | 13,60 | 154,10 | 345.942 | 273,18 | 1.963,91% |
5 Jahre | 12,41 | 452,00 | 11,1301 | 145,98 | 338.167 | 274,68 | 2.213,38% |
AMR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 287,09 | -11,68 | -3,91% | 298,89 | 300,10 | 285,59 | 222.581 |
10 Mai 2024 | 298,77 | -1,72 | -0,57% | 300,87 | 301,9799 | 295,04 | 181.813 |
09 Mai 2024 | 300,49 | -4,08 | -1,34% | 304,56 | 304,56 | 292,81 | 237.931 |
08 Mai 2024 | 304,57 | 7,93 | 2,67% | 300,74 | 313,55 | 300,74 | 219.129 |
07 Mai 2024 | 296,64 | -36,13 | -10,86% | 309,63 | 326,36 | 294,545 | 442.161 |
04 Mai 2024 | 332,77 | 9,28 | 2,87% | 324,82 | 334,01 | 322,73 | 189.660 |
03 Mai 2024 | 323,49 | 1,01 | 0,31% | 326,71 | 331,285 | 323,20 | 166.185 |
02 Mai 2024 | 322,48 | -4,64 | -1,42% | 330,27 | 330,27 | 316,90 | 157.644 |
01 Mai 2024 | 327,12 | -14,35 | -4,20% | 339,52 | 340,99 | 324,80 | 198.576 |
30 Apr 2024 | 341,47 | -2,43 | -0,71% | 346,90 | 346,90 | 337,51 | 153.156 |
27 Apr 2024 | 343,90 | 2,80 | 0,82% | 341,10 | 347,60 | 335,58 | 158.256 |
26 Apr 2024 | 341,10 | 16,79 | 5,18% | 322,00 | 343,42 | 320,49 | 296.216 |
25 Apr 2024 | 324,31 | 2,60 | 0,81% | 322,80 | 331,81 | 321,92 | 156.212 |
24 Apr 2024 | 321,71 | -11,29 | -3,39% | 328,04 | 333,00 | 314,00 | 237.317 |
23 Apr 2024 | 333,00 | 3,50 | 1,06% | 328,33 | 336,20 | 323,02 | 193.988 |
20 Apr 2024 | 329,50 | -7,71 | -2,29% | 334,36 | 341,37 | 328,39 | 291.790 |
19 Apr 2024 | 337,21 | -4,97 | -1,45% | 343,59 | 349,3699 | 334,70 | 127.614 |
18 Apr 2024 | 342,18 | -6,99 | -2,00% | 354,19 | 361,17 | 341,085 | 205.942 |
17 Apr 2024 | 349,17 | 24,37 | 7,50% | 321,59 | 349,75 | 315,00 | 271.251 |
16 Apr 2024 | 324,80 | -2,91 | -0,89% | 328,46 | 333,52 | 323,755 | 126.191 |
13 Apr 2024 | 327,71 | -0,73 | -0,22% | 332,25 | 340,92 | 324,02 | 167.653 |