Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMN Healthcare Services Inc | AMN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,07 | 52,07 | 54,05 | 53,96 | 53,50 |
AMN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,30 | 56,86 | 52,07 | 54,88 | 585.921 | -0,34 | -0,63% |
1 Monat | 60,47 | 63,43 | 52,07 | 57,26 | 820.475 | -6,51 | -10,77% |
3 Monate | 59,47 | 67,49 | 52,07 | 58,95 | 823.265 | -5,51 | -9,27% |
6 Monate | 71,80 | 80,22 | 52,07 | 63,14 | 759.618 | -17,84 | -24,85% |
1 Jahr | 99,97 | 112,44 | 52,07 | 74,61 | 687.335 | -46,01 | -46,02% |
3 Jahre | 93,95 | 129,12 | 52,07 | 92,50 | 633.665 | -39,99 | -42,57% |
5 Jahre | 51,33 | 129,12 | 36,65 | 82,39 | 547.908 | 2,63 | 5,12% |
AMN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 53,96 | 0,46 | 0,86% | 53,07 | 54,05 | 52,07 | 632.470 |
06 Jun 2024 | 53,50 | -0,89 | -1,64% | 54,35 | 54,4739 | 52,83 | 504.137 |
05 Jun 2024 | 54,39 | -1,07 | -1,93% | 55,12 | 55,375 | 54,24 | 411.629 |
04 Jun 2024 | 55,46 | -0,48 | -0,86% | 55,31 | 56,86 | 55,09 | 763.177 |
01 Jun 2024 | 55,94 | 1,63 | 3,00% | 54,33 | 56,00 | 53,85 | 723.404 |
31 Mai 2024 | 54,31 | 0,29 | 0,54% | 54,30 | 55,63 | 53,97 | 527.259 |
30 Mai 2024 | 54,02 | -1,25 | -2,26% | 54,47 | 54,75 | 53,11 | 751.187 |
29 Mai 2024 | 55,27 | -0,97 | -1,72% | 56,19 | 56,69 | 55,01 | 414.270 |
25 Mai 2024 | 56,24 | -0,44 | -0,78% | 57,00 | 57,16 | 55,84 | 387.014 |
24 Mai 2024 | 56,68 | -0,36 | -0,63% | 57,33 | 57,755 | 56,2446 | 474.368 |
23 Mai 2024 | 57,04 | 1,19 | 2,13% | 55,49 | 58,035 | 55,49 | 1.004.895 |
22 Mai 2024 | 55,85 | -3,76 | -6,31% | 59,38 | 59,62 | 55,625 | 847.894 |
21 Mai 2024 | 59,61 | 0,93 | 1,58% | 58,68 | 59,96 | 58,28 | 672.591 |
18 Mai 2024 | 58,68 | -0,38 | -0,64% | 58,96 | 59,15 | 57,66 | 609.171 |
17 Mai 2024 | 59,06 | -1,12 | -1,86% | 60,18 | 60,46 | 58,36 | 647.337 |
16 Mai 2024 | 60,18 | -2,18 | -3,50% | 63,05 | 63,43 | 59,11 | 871.146 |
15 Mai 2024 | 62,36 | 3,35 | 5,68% | 59,60 | 62,57 | 59,60 | 1.169.022 |
14 Mai 2024 | 59,01 | 4,30 | 7,86% | 55,48 | 59,735 | 55,35 | 1.609.699 |
11 Mai 2024 | 54,71 | -6,14 | -10,09% | 56,43 | 57,28 | 53,00 | 2.284.447 |
10 Mai 2024 | 60,85 | 0,56 | 0,93% | 60,47 | 61,74 | 59,31 | 893.024 |
09 Mai 2024 | 60,29 | 0,08 | 0,13% | 60,41 | 61,49 | 59,665 | 823.827 |
08 Mai 2024 | 60,21 | 0,29 | 0,48% | 60,10 | 62,41 | 60,07 | 924.955 |