Volumen | 655.852 |
|
|||||
News | - | ||||||
Tageshoch | 127,695 | Niedrig Hoch |
|||||
Tagestief | 126,415 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Autoliv Inc | ALV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
126,86 | 126,415 | 127,695 | 127,57 | 126,70 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
12.425 | 655.852 | US$ 127,02 | US$ 83.309.436 | - | 79,66 - 129,38 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:00:00 | 88.802 | US$ 127,57 | USD |
Finanzwerte ALV
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
10,54B | 82,65M | - | 10,48B | 488M | 5,90 | 21,60 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Autoliv
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
13.5.2024 | 08:27 | PR Newswire (US) | Autoliv Announces Results of 2024 Annual General Meeting of.. |
13.5.2024 | 08:13 | PR Newswire (US) | Autoliv Announces Results of 2024 Annual General Meeting of.. |
09.5.2024 | 23:38 | PR Newswire (US) | Autoliv Declares Quarterly Dividend |
09.5.2024 | 23:35 | PR Newswire (US) | Autoliv Declares Quarterly Dividend |
26.4.2024 | 13:47 | IH Market News | U.S. Futures Climb in Pre-Market Trading Amid Tech Gains and.. |
26.4.2024 | 13:19 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
26.4.2024 | 13:16 | PR Newswire (US) | Autoliv: Financial Report January - March 2024 |
28.3.2024 | 11:27 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
28.3.2024 | 11:16 | PR Newswire (US) | Autoliv Retires Repurchased Shares, Decreases Number of.. |
07.3.2024 | 12:09 | Edgar (US Regulatory) | Form 8-K - Current report |
06.3.2024 | 17:22 | PR Newswire (US) | Autoliv: Board of Directors approves renewal of EMTN.. |
23.2.2024 | 13:31 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
Forum Autoliv
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALV Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 124,92 | 129,38 | 124,91 | 126,95 | 575.990 | 2,65 | 2,12% |
1 Monat | 122,66 | 129,38 | 120,78 | 124,97 | 472.023 | 4,91 | 4,00% |
3 Monate | 119,28 | 129,38 | 113,96 | 121,06 | 509.866 | 8,29 | 6,95% |
6 Monate | 103,70 | 129,38 | 99,76 | 113,36 | 542.795 | 23,87 | 23,02% |
1 Jahr | 81,05 | 129,38 | 79,66 | 101,36 | 720.567 | 46,52 | 57,40% |
3 Jahre | 105,57 | 129,38 | 65,74 | 91,18 | 733.649 | 22,00 | 20,84% |
5 Jahre | 62,13 | 129,38 | 37,86 | 85,75 | 653.159 | 65,44 | 105,33% |