Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ally Financial Inc | ALLY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,22 | 39,18 | 39,69 | 39,14 |
ALLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,94 | 40,285 | 38,36 | 39,42 | 4.419.446 | 0,44 | 1,13% |
1 Monat | 40,52 | 40,545 | 35,615 | 38,46 | 3.786.187 | -1,14 | -2,81% |
3 Monate | 36,75 | 41,56 | 34,85 | 37,64 | 3.732.232 | 2,63 | 7,16% |
6 Monate | 23,45 | 41,56 | 23,26 | 34,02 | 4.088.746 | 15,93 | 67,93% |
1 Jahr | 25,83 | 41,56 | 22,54 | 30,42 | 4.279.766 | 13,55 | 52,46% |
3 Jahre | 49,27 | 56,61 | 21,585 | 35,26 | 4.324.232 | -9,89 | -20,07% |
5 Jahre | 29,80 | 56,61 | 10,22 | 32,07 | 4.501.150 | 9,58 | 32,15% |
ALLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 39,14 | -0,62 | -1,56% | 39,30 | 39,575 | 38,36 | 3.433.116 |
25 Apr 2024 | 39,76 | 0,05 | 0,13% | 39,44 | 39,96 | 39,10 | 3.366.966 |
24 Apr 2024 | 39,71 | -0,03 | -0,08% | 39,74 | 40,285 | 39,59 | 3.969.284 |
23 Apr 2024 | 39,74 | 0,69 | 1,77% | 39,24 | 39,875 | 38,80 | 4.131.323 |
20 Apr 2024 | 39,05 | 0,34 | 0,88% | 38,94 | 39,335 | 38,75 | 7.235.932 |
19 Apr 2024 | 38,71 | 2,44 | 6,73% | 37,49 | 39,48 | 37,40 | 8.368.709 |
18 Apr 2024 | 36,27 | 0,31 | 0,86% | 36,37 | 36,835 | 36,025 | 4.402.582 |
17 Apr 2024 | 35,96 | -0,63 | -1,72% | 36,32 | 36,40 | 35,615 | 3.096.803 |
16 Apr 2024 | 36,59 | -0,64 | -1,72% | 37,72 | 37,88 | 36,435 | 3.918.113 |
13 Apr 2024 | 37,23 | -0,77 | -2,03% | 37,49 | 37,99 | 37,015 | 3.155.767 |
12 Apr 2024 | 38,00 | 0,11 | 0,29% | 38,01 | 38,51 | 37,08 | 3.322.806 |
11 Apr 2024 | 37,89 | -1,26 | -3,22% | 37,96 | 38,02 | 37,07 | 4.301.740 |
10 Apr 2024 | 39,15 | 0,58 | 1,50% | 39,73 | 39,79 | 38,77 | 3.481.230 |
09 Apr 2024 | 38,57 | 0,19 | 0,50% | 38,47 | 38,88 | 38,32 | 2.673.148 |
06 Apr 2024 | 38,38 | -0,10 | -0,26% | 38,25 | 38,87 | 38,06 | 2.109.318 |
05 Apr 2024 | 38,48 | -0,56 | -1,43% | 39,49 | 39,90 | 38,415 | 3.167.341 |
04 Apr 2024 | 39,04 | 0,02 | 0,05% | 38,20 | 39,21 | 38,09 | 2.211.338 |
03 Apr 2024 | 39,02 | -0,57 | -1,44% | 39,12 | 39,345 | 38,63 | 3.774.767 |
02 Apr 2024 | 39,59 | -1,00 | -2,46% | 40,52 | 40,545 | 39,415 | 2.411.654 |
28 Mär 2024 | 40,59 | 0,78 | 1,96% | 39,81 | 40,705 | 39,81 | 3.561.302 |
27 Mär 2024 | 39,81 | 0,63 | 1,61% | 39,56 | 39,82 | 39,385 | 2.217.747 |
26 Mär 2024 | 39,18 | -0,25 | -0,63% | 39,60 | 39,64 | 39,11 | 1.531.494 |