Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 503.421 |
|
|||||
| News | - | ||||||
| Tageshoch | 164,00 | Niedrig Hoch |
|||||
| Tagestief | 162,23 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allstate Corporation | ALL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,25 | -0,15% | 163,87 | 19:50:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 163,17 | 162,23 | 164,00 | 164,12 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 12.326 | 503.421 | US$ 163,26 | US$ 82.186.766 | - | 100,573 - 177,37 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:51:07 | 1 | US$ 163,8299 | USD |
Option-Flow Allstate (ALL)
Finanzwerte ALL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 43,04B | 263,07M | - | 57,09B | -316M | -1,20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Allstate
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.5.2024 | 15:14 | Business Wire | Allstate Announces Preferred Dividends |
| 22.5.2024 | 14:00 | Business Wire | Donut Media and Allstate Announce Exclusive Partnership |
| 16.5.2024 | 23:00 | Business Wire | Allstate CEO to present at William Blair Growth Stock.. |
| 16.5.2024 | 14:20 | Business Wire | Allstate Announces April 2024 Catastrophe Losses |
| 15.5.2024 | 22:23 | Business Wire | AM Best Assigns Indicative Issue Credit Ratings to The.. |
| 14.5.2024 | 15:17 | Business Wire | Allstate Announces Quarterly Dividend |
| 01.5.2024 | 22:56 | Business Wire | Allstate Reports Broad-Based Profit Improvement |
| 18.4.2024 | 14:13 | Business Wire | Allstate Announces March and First Quarter 2024 Catastrophe.. |
| 17.4.2024 | 14:00 | Business Wire | Allstate Customers Using Safe Driving App Have 25% Fewer.. |
| 03.4.2024 | 18:14 | Business Wire | Allstate to discuss first quarter 2024 earnings with.. |
| 21.3.2024 | 13:25 | Business Wire | Allstate Announces February 2024 Catastrophe Losses and.. |
| 23.2.2024 | 16:12 | Business Wire | Allstate Announces Quarterly Dividends |
Forum Allstate
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALL Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 164,36 | 167,77 | 162,23 | 165,39 | 1.461.777 | -0,49 | -0,30% |
| 1 Monat | 170,35 | 173,76 | 162,23 | 167,29 | 1.316.138 | -6,48 | -3,80% |
| 3 Monate | 160,00 | 177,37 | 157,46 | 167,41 | 1.606.297 | 3,87 | 2,42% |
| 6 Monate | 136,89 | 177,37 | 134,17 | 158,95 | 1.596.445 | 26,98 | 19,71% |
| 1 Jahr | 110,57 | 177,37 | 100,573 | 135,94 | 1.663.914 | 53,30 | 48,20% |
| 3 Jahre | 136,01 | 177,37 | 100,573 | 128,22 | 1.808.846 | 27,86 | 20,48% |
| 5 Jahre | 98,08 | 177,37 | 64,13 | 118,31 | 1.848.268 | 65,79 | 67,08% |
