Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.75904353158 | 16.31 | 16.885 | 15.7 | 677902 | 16.27519558 | CS |
| 4 | -0.59 | -3.40057636888 | 17.35 | 17.63 | 15.7 | 592357 | 16.68236235 | CS |
| 12 | -0.62 | -3.56731875719 | 17.38 | 18.99 | 15.7 | 486899 | 17.36519093 | CS |
| 26 | -1.98 | -10.5656350053 | 18.74 | 19.965 | 15.7 | 409548 | 17.85631768 | CS |
| 52 | 0.98 | 6.21039290241 | 15.78 | 20.3 | 15.53 | 367069 | 17.96354199 | CS |
| 156 | -5.58 | -24.9776186213 | 22.34 | 23.39 | 15.53 | 309717 | 18.13922006 | CS |
| 260 | 5.15 | 44.3583118002 | 11.61 | 26.57 | 9.45 | 326365 | 17.97165041 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744843200 | 16.62 | 0 | 0.00 | 16.61 | 16.8 | 16.53 | 254890 |
| 1744756800 | 16.62 | 0.01 | 0.06 | 16.489999 | 16.67 | 16.489999 | 294295 |
| 1744670400 | 16.61 | 0.33 | 2.03 | 16.34 | 16.69 | 16.254999 | 468844 |
| 1744411200 | 16.28 | 0.28 | 1.75 | 15.99 | 16.28 | 15.76 | 1093889 |
| 1744324800 | 16 | -0.49 | -2.97 | 16.309999 | 16.59 | 15.7 | 1277593 |
| 1744238400 | 16.489999 | 0.3 | 1.85 | 15.99 | 17.01 | 15.78 | 1850659 |
| 1744152000 | 16.19 | 0.19 | 1.19 | 16.3 | 16.45 | 15.99 | 956292 |
| 1744065600 | 16 | -0.54 | -3.26 | 16.059999 | 16.649999 | 15.735 | 642085 |
| 1743806400 | 16.54 | -0.6 | -3.50 | 17 | 17.205 | 16.51 | 612583 |
| 1743720000 | 17.14 | -0.44 | -2.50 | 17.4 | 17.54 | 17.06 | 521794 |
| 1743633600 | 17.58 | 0.06 | 0.34 | 17.42 | 17.63 | 17.38 | 513990 |
| 1743547200 | 17.52 | 0.29 | 1.68 | 17.26 | 17.52 | 17.12 | 516062 |
| 1743460800 | 17.23 | 0.06 | 0.35 | 17.02 | 17.26 | 17.02 | 374526 |
| 1743201600 | 17.17 | -0.07 | -0.41 | 17.33 | 17.33 | 17.05 | 297334 |
| 1743115200 | 17.24 | -0.07 | -0.40 | 17.34 | 17.41 | 17.22 | 309164 |
| 1743028800 | 17.31 | 0.06 | 0.35 | 17.24 | 17.37 | 17.21 | 301755 |
| 1742942400 | 17.25 | -0.08 | -0.46 | 17.28 | 17.375 | 17.1 | 366692 |
| 1742856000 | 17.33 | 0.2 | 1.17 | 17.27 | 17.33 | 17.2213 | 353562 |
| 1742596800 | 17.13 | -0.21 | -1.21 | 17.31 | 17.31 | 16.93 | 487345 |
| 1742510400 | 17.34 | -0.05 | -0.29 | 17.35 | 17.455 | 17.245 | 353788 |
| 1742424000 | 17.39 | -0.07 | -0.40 | 17.5 | 17.505 | 17.24 | 362181 |
| 1742337600 | 17.46 | -0.18 | -1.02 | 17.65 | 17.67 | 17.369 | 440100 |
| 1742251200 | 17.64 | 0.17 | 0.97 | 17.41 | 17.755 | 17.38 | 582706 |
| 1741992000 | 17.47 | -0.14 | -0.80 | 17.5 | 17.5 | 17.15 | 492353 |
| 1741905600 | 17.61 | -0.31 | -1.73 | 17.88 | 18.145 | 17.58 | 674720 |
| 1741819200 | 17.92 | -0.4 | -2.18 | 18.27 | 18.27 | 17.665 | 589789 |
| 1741732800 | 18.32 | -0.03 | -0.16 | 18.45 | 18.53 | 18.24 | 651377 |
| 1741646400 | 18.35 | 0.33 | 1.83 | 18.05 | 18.46 | 17.935 | 736408 |
| 1741390800 | 18.02 | 0.27 | 1.52 | 17.77 | 18.14 | 17.77 | 896066 |
| 1741304400 | 17.75 | 0.2 | 1.14 | 17.49 | 17.78 | 17.27 | 766320 |
| 1741218000 | 17.55 | -0.18 | -1.02 | 17.68 | 17.83 | 17.5 | 746367 |
| 1741131600 | 17.73 | -0.22 | -1.23 | 17.97 | 18.095 | 17.73 | 834255 |
| 1741045200 | 17.95 | -0.16 | -0.88 | 18.06 | 18.11 | 17.5 | 674574 |
| 1740786000 | 18.11 | 0.11 | 0.61 | 18.62 | 18.99 | 18.0201 | 1414701 |
| 1740699600 | 18 | -0.09 | -0.50 | 17.96 | 18.145 | 17.89 | 346054 |
| 1740613200 | 18.09 | 0.03 | 0.17 | 17.99 | 18.2 | 17.95 | 392496 |
| 1740526800 | 18.06 | 0.27 | 1.52 | 17.88 | 18.1433 | 17.83 | 282827 |
| 1740440400 | 17.79 | 0.18 | 1.02 | 17.65 | 17.98 | 17.58 | 411367 |
| 1740181200 | 17.61 | -0.02 | -0.11 | 17.76 | 17.77 | 17.55 | 328127 |
| 1740094800 | 17.63 | 0.04 | 0.23 | 17.5 | 17.68 | 17.5 | 185647 |
| 1740008400 | 17.59 | -0.15 | -0.85 | 17.56 | 17.715 | 17.48 | 292466 |
| 1739922000 | 17.74 | -0.04 | -0.22 | 17.7 | 17.81 | 17.62 | 198115 |
| 1739576400 | 17.78 | -0.21 | -1.17 | 18.15 | 18.15 | 17.77 | 171897 |
| 1739490000 | 17.99 | 0.15 | 0.84 | 17.88 | 18.02 | 17.75 | 178402 |
| 1739403600 | 17.84 | -0.13 | -0.72 | 17.67 | 17.95 | 17.635 | 286840 |
| 1739317200 | 17.97 | -0.02 | -0.11 | 17.82 | 18.04 | 17.8009 | 167583 |
| 1739230800 | 17.99 | 0.07 | 0.39 | 17.9 | 17.99 | 17.785 | 193765 |
| 1738971600 | 17.92 | -0.09 | -0.50 | 17.93 | 17.97 | 17.74 | 165421 |
| 1738885200 | 18.01 | 0.02 | 0.11 | 18.01 | 18.03 | 17.86 | 151231 |
| 1738798800 | 17.99 | 0.09 | 0.50 | 18.02 | 18.083 | 17.89 | 265790 |
| 1738712400 | 17.9 | -0.07 | -0.39 | 17.87 | 17.94 | 17.715 | 201255 |
| 1738626000 | 17.97 | 0.12 | 0.67 | 17.76 | 18.045 | 17.61 | 441077 |
| 1738366800 | 17.85 | 0.08 | 0.45 | 17.77 | 17.965 | 17.71 | 301909 |
| 1738280400 | 17.77 | 0.12 | 0.68 | 17.83 | 17.95 | 17.62 | 397696 |
| 1738194000 | 17.65 | -0.3 | -1.67 | 17.89 | 17.895 | 17.555 | 356758 |
| 1738107600 | 17.95 | 0.06 | 0.34 | 17.81 | 18.13 | 17.74 | 328143 |
| 1738021200 | 17.89 | 0.25 | 1.42 | 17.66 | 18.09 | 17.66 | 259637 |
| 1737762000 | 17.64 | 0.24 | 1.38 | 17.38 | 17.64 | 17.35 | 226583 |
| 1737675600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1737589200 | 17.4 | -0.41 | -2.30 | 17.76 | 17.76 | 17.385 | 398253 |
| 1737502800 | 17.81 | 0.26 | 1.48 | 17.65 | 17.87 | 17.65 | 291841 |
| 1737157200 | 17.55 | -0.16 | -0.90 | 17.84 | 17.84 | 17.53 | 236906 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
