Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American International Group Inc | AIG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,39 | -0,49% | 79,89 | 22:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,25 | 79,86 | 80,63 | 79,89 | 80,28 |
AIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 75,34 | 80,76 | 75,225 | 78,44 | 5.218.984 | 4,55 | 6,04% |
| 1 Monat | 75,09 | 80,76 | 71,51 | 75,55 | 4.173.277 | 4,80 | 6,39% |
| 3 Monate | 72,01 | 80,76 | 68,045 | 74,58 | 4.255.113 | 7,88 | 10,94% |
| 6 Monate | 63,47 | 80,76 | 62,52 | 71,01 | 3.801.442 | 16,42 | 25,87% |
| 1 Jahr | 54,38 | 80,76 | 51,86 | 64,97 | 3.593.169 | 25,51 | 46,91% |
| 3 Jahre | 51,32 | 80,76 | 44,54 | 58,27 | 4.357.610 | 28,57 | 55,67% |
| 5 Jahre | 50,04 | 80,76 | 16,07 | 49,27 | 4.849.415 | 29,85 | 59,65% |
AIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 80,28 | 0,31 | 0,39% | 80,21 | 80,76 | 79,88 | 3.644.191 |
| 07 Mai 2024 | 79,97 | 1,49 | 1,90% | 79,11 | 80,13 | 78,80 | 4.696.274 |
| 04 Mai 2024 | 78,48 | 0,38 | 0,49% | 77,76 | 78,86 | 76,22 | 6.715.712 |
| 03 Mai 2024 | 78,10 | 2,29 | 3,02% | 78,14 | 79,70 | 76,91 | 6.490.276 |
| 02 Mai 2024 | 75,81 | 0,50 | 0,66% | 75,34 | 76,62 | 75,225 | 4.548.468 |
| 01 Mai 2024 | 75,31 | -0,43 | -0,57% | 75,49 | 75,67 | 75,09 | 3.375.152 |
| 30 Apr 2024 | 75,74 | 1,21 | 1,62% | 74,61 | 75,79 | 74,51 | 3.872.084 |
| 27 Apr 2024 | 74,53 | -0,10 | -0,13% | 74,43 | 75,025 | 74,24 | 5.027.159 |
| 26 Apr 2024 | 74,63 | -0,34 | -0,45% | 74,73 | 74,96 | 74,19 | 2.956.811 |
| 25 Apr 2024 | 74,97 | 0,04 | 0,05% | 74,44 | 75,14 | 74,37 | 2.684.632 |
| 24 Apr 2024 | 74,93 | -0,03 | -0,04% | 75,04 | 75,68 | 74,68 | 3.011.246 |
| 23 Apr 2024 | 74,96 | 0,73 | 0,98% | 74,66 | 75,38 | 74,13 | 2.769.851 |
| 20 Apr 2024 | 74,23 | 1,24 | 1,70% | 73,43 | 74,61 | 72,91 | 3.510.158 |
| 19 Apr 2024 | 72,99 | 0,41 | 0,56% | 73,17 | 73,595 | 72,77 | 3.162.348 |
| 18 Apr 2024 | 72,58 | -1,23 | -1,67% | 72,64 | 73,55 | 71,51 | 6.223.627 |
| 17 Apr 2024 | 73,81 | 0,76 | 1,04% | 73,39 | 74,56 | 72,60 | 4.463.058 |
| 16 Apr 2024 | 73,05 | -0,63 | -0,86% | 74,56 | 74,84 | 72,97 | 3.583.705 |
| 13 Apr 2024 | 73,68 | -0,49 | -0,66% | 74,00 | 74,649 | 73,1908 | 4.176.529 |
| 12 Apr 2024 | 74,17 | -1,15 | -1,53% | 74,85 | 74,86 | 73,60 | 3.833.900 |
| 11 Apr 2024 | 75,32 | -0,20 | -0,26% | 74,52 | 75,6793 | 74,38 | 4.359.742 |
| 10 Apr 2024 | 75,52 | -2,33 | -2,99% | 78,09 | 78,11 | 75,19 | 4.389.644 |
| 09 Apr 2024 | 77,85 | 0,14 | 0,18% | 77,85 | 78,24 | 77,50 | 3.027.410 |
