Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Financial Group | AFG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
124,19 | 123,115 | 124,88 | 124,14 |
AFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 127,29 | 127,955 | 123,115 | 125,49 | 188.382 | -2,73 | -2,14% |
1 Monat | 133,63 | 134,02 | 123,115 | 128,03 | 202.609 | -9,07 | -6,78% |
3 Monate | 132,08 | 137,715 | 123,115 | 129,69 | 244.689 | -7,52 | -5,69% |
6 Monate | 119,50 | 137,715 | 115,64 | 125,83 | 300.155 | 5,07 | 4,24% |
1 Jahr | 115,88 | 137,715 | 105,22 | 119,17 | 337.437 | 8,69 | 7,49% |
3 Jahre | 126,45 | 152,29 | 105,22 | 128,38 | 343.475 | -1,89 | -1,49% |
5 Jahre | 104,43 | 152,29 | 44,01 | 108,24 | 409.898 | 20,14 | 19,28% |
AFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 124,14 | -0,81 | -0,65% | 123,89 | 124,81 | 123,17 | 171.838 |
14 Jun 2024 | 124,95 | -0,46 | -0,37% | 125,12 | 125,27 | 123,66 | 185.544 |
13 Jun 2024 | 125,41 | 0,02 | 0,02% | 126,05 | 127,03 | 125,10 | 167.848 |
12 Jun 2024 | 125,39 | -1,91 | -1,50% | 126,75 | 126,75 | 124,92 | 213.326 |
11 Jun 2024 | 127,30 | -0,85 | -0,66% | 127,29 | 127,955 | 126,46 | 205.217 |
08 Jun 2024 | 128,15 | -0,49 | -0,38% | 128,91 | 130,10 | 128,13 | 240.254 |
07 Jun 2024 | 128,64 | 0,89 | 0,70% | 128,08 | 128,76 | 127,20 | 216.285 |
06 Jun 2024 | 127,75 | -0,19 | -0,15% | 128,13 | 128,90 | 125,50 | 236.928 |
05 Jun 2024 | 127,94 | -0,85 | -0,66% | 128,08 | 128,625 | 127,085 | 255.582 |
04 Jun 2024 | 128,79 | -1,12 | -0,86% | 129,91 | 130,36 | 127,16 | 163.369 |
01 Jun 2024 | 129,91 | 2,23 | 1,75% | 128,23 | 129,92 | 128,1414 | 369.372 |
31 Mai 2024 | 127,68 | 2,33 | 1,86% | 125,83 | 128,03 | 125,14 | 202.806 |
30 Mai 2024 | 125,35 | -1,14 | -0,90% | 125,91 | 126,29 | 124,83 | 198.781 |
29 Mai 2024 | 126,49 | -2,54 | -1,97% | 128,71 | 129,29 | 126,45 | 161.269 |
25 Mai 2024 | 129,03 | 0,46 | 0,36% | 128,99 | 129,2452 | 128,18 | 119.598 |
24 Mai 2024 | 128,57 | -2,83 | -2,15% | 131,17 | 131,185 | 128,45 | 223.681 |
23 Mai 2024 | 131,40 | -1,22 | -0,92% | 132,06 | 132,9817 | 131,03 | 189.031 |
22 Mai 2024 | 132,62 | 0,30 | 0,23% | 132,46 | 134,02 | 132,08 | 165.588 |
21 Mai 2024 | 132,32 | -1,23 | -0,92% | 133,63 | 133,68 | 132,03 | 169.449 |
18 Mai 2024 | 133,55 | 0,02 | 0,01% | 133,98 | 134,15 | 133,23 | 230.177 |